Title: U.S. / Euro Foreign Exchange Rate Series ID: DEXUSEU Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: U.S. Dollars to One Euro Date Range: 1999-01-04 to 2014-12-12 Last Updated: 2014-12-15 3:32 PM CST Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1999-01-04 1.1812 1999-01-05 1.1760 1999-01-06 1.1636 1999-01-07 1.1672 1999-01-08 1.1554 1999-01-11 1.1534 1999-01-12 1.1548 1999-01-13 1.1698 1999-01-14 1.1689 1999-01-15 1.1591 1999-01-18 . 1999-01-19 1.1610 1999-01-20 1.1575 1999-01-21 1.1577 1999-01-22 1.1582 1999-01-25 1.1566 1999-01-26 1.1577 1999-01-27 1.1481 1999-01-28 1.1395 1999-01-29 1.1371 1999-02-01 1.1303 1999-02-02 1.1328 1999-02-03 1.1339 1999-02-04 1.1306 1999-02-05 1.1283 1999-02-08 1.1296 1999-02-09 1.1300 1999-02-10 1.1331 1999-02-11 1.1303 1999-02-12 1.1282 1999-02-15 . 1999-02-16 1.1189 1999-02-17 1.1230 1999-02-18 1.1223 1999-02-19 1.1075 1999-02-22 1.1037 1999-02-23 1.0993 1999-02-24 1.0972 1999-02-25 1.1068 1999-02-26 1.0995 1999-03-01 1.0891 1999-03-02 1.0931 1999-03-03 1.0888 1999-03-04 1.0824 1999-03-05 1.0843 1999-03-08 1.0899 1999-03-09 1.0873 1999-03-10 1.0961 1999-03-11 1.0932 1999-03-12 1.0936 1999-03-15 1.0930 1999-03-16 1.0915 1999-03-17 1.1015 1999-03-18 1.0990 1999-03-19 1.0923 1999-03-22 1.0915 1999-03-23 1.0918 1999-03-24 1.0921 1999-03-25 1.0871 1999-03-26 1.0743 1999-03-29 1.0716 1999-03-30 1.0732 1999-03-31 1.0808 1999-04-01 1.0782 1999-04-02 1.0782 1999-04-05 1.0706 1999-04-06 1.0838 1999-04-07 1.0784 1999-04-08 1.0835 1999-04-09 1.0786 1999-04-12 1.0842 1999-04-13 1.0780 1999-04-14 1.0779 1999-04-15 1.0717 1999-04-16 1.0688 1999-04-19 1.0608 1999-04-20 1.0630 1999-04-21 1.0612 1999-04-22 1.0598 1999-04-23 1.0634 1999-04-26 1.0590 1999-04-27 1.0649 1999-04-28 1.0616 1999-04-29 1.0591 1999-04-30 1.0564 1999-05-03 1.0571 1999-05-04 1.0593 1999-05-05 1.0724 1999-05-06 1.0779 1999-05-07 1.0781 1999-05-10 1.0787 1999-05-11 1.0720 1999-05-12 1.0666 1999-05-13 1.0626 1999-05-14 1.0650 1999-05-17 1.0672 1999-05-18 1.0672 1999-05-19 1.0641 1999-05-20 1.0630 1999-05-21 1.0577 1999-05-24 1.0593 1999-05-25 1.0587 1999-05-26 1.0471 1999-05-27 1.0439 1999-05-28 1.0422 1999-05-31 . 1999-06-01 1.0449 1999-06-02 1.0357 1999-06-03 1.0355 1999-06-04 1.0327 1999-06-07 1.0296 1999-06-08 1.0438 1999-06-09 1.0450 1999-06-10 1.0477 1999-06-11 1.0516 1999-06-14 1.0416 1999-06-15 1.0420 1999-06-16 1.0298 1999-06-17 1.0329 1999-06-18 1.0368 1999-06-21 1.0323 1999-06-22 1.0323 1999-06-23 1.0316 1999-06-24 1.0372 1999-06-25 1.0448 1999-06-28 1.0373 1999-06-29 1.0337 1999-06-30 1.0310 1999-07-01 1.0236 1999-07-02 1.0244 1999-07-05 . 1999-07-06 1.0249 1999-07-07 1.0224 1999-07-08 1.0198 1999-07-09 1.0186 1999-07-12 1.0139 1999-07-13 1.0176 1999-07-14 1.0215 1999-07-15 1.0220 1999-07-16 1.0203 1999-07-19 1.0203 1999-07-20 1.0420 1999-07-21 1.0526 1999-07-22 1.0509 1999-07-23 1.0497 1999-07-26 1.0651 1999-07-27 1.0627 1999-07-28 1.0644 1999-07-29 1.0719 1999-07-30 1.0694 1999-08-02 1.0661 1999-08-03 1.0680 1999-08-04 1.0766 1999-08-05 1.0793 1999-08-06 1.0770 1999-08-09 1.0694 1999-08-10 1.0752 1999-08-11 1.0660 1999-08-12 1.0636 1999-08-13 1.0568 1999-08-16 1.0557 1999-08-17 1.0525 1999-08-18 1.0505 1999-08-19 1.0643 1999-08-20 1.0654 1999-08-23 1.0553 1999-08-24 1.0506 1999-08-25 1.0461 1999-08-26 1.0441 1999-08-27 1.0460 1999-08-30 1.0445 1999-08-31 1.0581 1999-09-01 1.0582 1999-09-02 1.0689 1999-09-03 1.0605 1999-09-06 . 1999-09-07 1.0581 1999-09-08 1.0590 1999-09-09 1.0543 1999-09-10 1.0402 1999-09-13 1.0400 1999-09-14 1.0408 1999-09-15 1.0385 1999-09-16 1.0418 1999-09-17 1.0399 1999-09-20 1.0408 1999-09-21 1.0460 1999-09-22 1.0500 1999-09-23 1.0415 1999-09-24 1.0466 1999-09-27 1.0431 1999-09-28 1.0509 1999-09-29 1.0613 1999-09-30 1.0643 1999-10-01 1.0718 1999-10-04 1.0703 1999-10-05 1.0693 1999-10-06 1.0704 1999-10-07 1.0721 1999-10-08 1.0630 1999-10-11 . 1999-10-12 1.0737 1999-10-13 1.0758 1999-10-14 1.0799 1999-10-15 1.0887 1999-10-18 1.0863 1999-10-19 1.0833 1999-10-20 1.0765 1999-10-21 1.0808 1999-10-22 1.0678 1999-10-25 1.0666 1999-10-26 1.0578 1999-10-27 1.0532 1999-10-28 1.0519 1999-10-29 1.0518 1999-11-01 1.0494 1999-11-02 1.0506 1999-11-03 1.0485 1999-11-04 1.0440 1999-11-05 1.0400 1999-11-08 1.0363 1999-11-09 1.0401 1999-11-10 1.0436 1999-11-11 . 1999-11-12 1.0315 1999-11-15 1.0315 1999-11-16 1.0312 1999-11-17 1.0403 1999-11-18 1.0297 1999-11-19 1.0313 1999-11-22 1.0327 1999-11-23 1.0261 1999-11-24 1.0176 1999-11-25 . 1999-11-26 1.0137 1999-11-29 1.0100 1999-11-30 1.0077 1999-12-01 1.0059 1999-12-02 1.0023 1999-12-03 1.0016 1999-12-06 1.0252 1999-12-07 1.0222 1999-12-08 1.0263 1999-12-09 1.0161 1999-12-10 1.0158 1999-12-13 1.0120 1999-12-14 1.0067 1999-12-15 1.0066 1999-12-16 1.0169 1999-12-17 1.0088 1999-12-20 1.0066 1999-12-21 1.0093 1999-12-22 1.0080 1999-12-23 1.0162 1999-12-24 1.0128 1999-12-27 1.0136 1999-12-28 1.0068 1999-12-29 1.0045 1999-12-30 1.0024 1999-12-31 1.0070 2000-01-03 1.0155 2000-01-04 1.0309 2000-01-05 1.0335 2000-01-06 1.0324 2000-01-07 1.0294 2000-01-10 1.0252 2000-01-11 1.0322 2000-01-12 1.0281 2000-01-13 1.0270 2000-01-14 1.0128 2000-01-17 . 2000-01-18 1.0121 2000-01-19 1.0115 2000-01-20 1.0133 2000-01-21 1.0100 2000-01-24 1.0019 2000-01-25 1.0041 2000-01-26 1.0011 2000-01-27 0.9890 2000-01-28 0.9765 2000-01-31 0.9757 2000-02-01 0.9731 2000-02-02 0.9768 2000-02-03 0.9887 2000-02-04 0.9760 2000-02-07 0.9783 2000-02-08 0.9862 2000-02-09 0.9914 2000-02-10 0.9865 2000-02-11 0.9847 2000-02-14 0.9783 2000-02-15 0.9834 2000-02-16 0.9842 2000-02-17 0.9863 2000-02-18 0.9850 2000-02-21 . 2000-02-22 1.0060 2000-02-23 1.0017 2000-02-24 0.9931 2000-02-25 0.9763 2000-02-28 0.9669 2000-02-29 0.9643 2000-03-01 0.9700 2000-03-02 0.9619 2000-03-03 0.9618 2000-03-06 0.9603 2000-03-07 0.9560 2000-03-08 0.9576 2000-03-09 0.9684 2000-03-10 0.9659 2000-03-13 0.9648 2000-03-14 0.9644 2000-03-15 0.9696 2000-03-16 0.9710 2000-03-17 0.9694 2000-03-20 0.9710 2000-03-21 0.9703 2000-03-22 0.9608 2000-03-23 0.9691 2000-03-24 0.9724 2000-03-27 0.9645 2000-03-28 0.9614 2000-03-29 0.9524 2000-03-30 0.9594 2000-03-31 0.9574 2000-04-03 0.9560 2000-04-04 0.9588 2000-04-05 0.9647 2000-04-06 0.9580 2000-04-07 0.9590 2000-04-10 0.9588 2000-04-11 0.9591 2000-04-12 0.9551 2000-04-13 0.9524 2000-04-14 0.9564 2000-04-17 0.9550 2000-04-18 0.9477 2000-04-19 0.9369 2000-04-20 0.9376 2000-04-21 0.9379 2000-04-24 0.9396 2000-04-25 0.9265 2000-04-26 0.9217 2000-04-27 0.9083 2000-04-28 0.9089 2000-05-01 0.9120 2000-05-02 0.9068 2000-05-03 0.8891 2000-05-04 0.8907 2000-05-05 0.8953 2000-05-08 0.8950 2000-05-09 0.9023 2000-05-10 0.9097 2000-05-11 0.9021 2000-05-12 0.9080 2000-05-15 0.9138 2000-05-16 0.9053 2000-05-17 0.8921 2000-05-18 0.8952 2000-05-19 0.8946 2000-05-22 0.9036 2000-05-23 0.9032 2000-05-24 0.9096 2000-05-25 0.9072 2000-05-26 0.9310 2000-05-29 . 2000-05-30 0.9314 2000-05-31 0.9328 2000-06-01 0.9307 2000-06-02 0.9432 2000-06-05 0.9471 2000-06-06 0.9570 2000-06-07 0.9600 2000-06-08 0.9548 2000-06-09 0.9526 2000-06-12 0.9544 2000-06-13 0.9619 2000-06-14 0.9590 2000-06-15 0.9530 2000-06-16 0.9648 2000-06-19 0.9622 2000-06-20 0.9557 2000-06-21 0.9455 2000-06-22 0.9398 2000-06-23 0.9358 2000-06-26 0.9382 2000-06-27 0.9444 2000-06-28 0.9444 2000-06-29 0.9515 2000-06-30 0.9545 2000-07-03 0.9526 2000-07-04 . 2000-07-05 0.9548 2000-07-06 0.9527 2000-07-07 0.9484 2000-07-10 0.9521 2000-07-11 0.9497 2000-07-12 0.9401 2000-07-13 0.9339 2000-07-14 0.9374 2000-07-17 0.9351 2000-07-18 0.9322 2000-07-19 0.9237 2000-07-20 0.9292 2000-07-21 0.9343 2000-07-24 0.9314 2000-07-25 0.9391 2000-07-26 0.9413 2000-07-27 0.9331 2000-07-28 0.9246 2000-07-31 0.9266 2000-08-01 0.9228 2000-08-02 0.9137 2000-08-03 0.9042 2000-08-04 0.9075 2000-08-07 0.9105 2000-08-08 0.9019 2000-08-09 0.8991 2000-08-10 0.9077 2000-08-11 0.9046 2000-08-14 0.9037 2000-08-15 0.9135 2000-08-16 0.9143 2000-08-17 0.9152 2000-08-18 0.9068 2000-08-21 0.9027 2000-08-22 0.8965 2000-08-23 0.8967 2000-08-24 0.9028 2000-08-25 0.9024 2000-08-28 0.9002 2000-08-29 0.8966 2000-08-30 0.8924 2000-08-31 0.8878 2000-09-01 0.8993 2000-09-04 . 2000-09-05 0.8876 2000-09-06 0.8702 2000-09-07 0.8740 2000-09-08 0.8664 2000-09-11 0.8624 2000-09-12 0.8596 2000-09-13 0.8640 2000-09-14 0.8617 2000-09-15 0.8572 2000-09-18 0.8523 2000-09-19 0.8514 2000-09-20 0.8462 2000-09-21 0.8558 2000-09-22 0.8793 2000-09-25 0.8738 2000-09-26 0.8815 2000-09-27 0.8805 2000-09-28 0.8826 2000-09-29 0.8837 2000-10-02 0.8806 2000-10-03 0.8741 2000-10-04 0.8726 2000-10-05 0.8685 2000-10-06 0.8680 2000-10-09 . 2000-10-10 0.8682 2000-10-11 0.8715 2000-10-12 0.8644 2000-10-13 0.8568 2000-10-16 0.8489 2000-10-17 0.8507 2000-10-18 0.8391 2000-10-19 0.8406 2000-10-20 0.8400 2000-10-23 0.8364 2000-10-24 0.8364 2000-10-25 0.8270 2000-10-26 0.8271 2000-10-27 0.8406 2000-10-30 0.8432 2000-10-31 0.8486 2000-11-01 0.8584 2000-11-02 0.8594 2000-11-03 0.8614 2000-11-06 0.8584 2000-11-07 0.8583 2000-11-08 0.8559 2000-11-09 0.8574 2000-11-10 0.8625 2000-11-13 0.8607 2000-11-14 0.8573 2000-11-15 0.8570 2000-11-16 0.8532 2000-11-17 0.8516 2000-11-20 0.8486 2000-11-21 0.8458 2000-11-22 0.8423 2000-11-23 . 2000-11-24 0.8382 2000-11-27 0.8500 2000-11-28 0.8547 2000-11-29 0.8577 2000-11-30 0.8694 2000-12-01 0.8765 2000-12-04 0.8875 2000-12-05 0.8804 2000-12-06 0.8877 2000-12-07 0.8891 2000-12-08 0.8838 2000-12-11 0.8771 2000-12-12 0.8775 2000-12-13 0.8755 2000-12-14 0.8858 2000-12-15 0.8981 2000-12-18 0.8929 2000-12-19 0.8902 2000-12-20 0.9058 2000-12-21 0.9112 2000-12-22 0.9230 2000-12-25 . 2000-12-26 0.9292 2000-12-27 0.9304 2000-12-28 0.9257 2000-12-29 0.9388 2001-01-01 . 2001-01-02 0.9465 2001-01-03 0.9473 2001-01-04 0.9448 2001-01-05 0.9535 2001-01-08 0.9486 2001-01-09 0.9397 2001-01-10 0.9387 2001-01-11 0.9520 2001-01-12 0.9486 2001-01-15 . 2001-01-16 0.9374 2001-01-17 0.9306 2001-01-18 0.9446 2001-01-19 0.9363 2001-01-22 0.9374 2001-01-23 0.9389 2001-01-24 0.9258 2001-01-25 0.9219 2001-01-26 0.9213 2001-01-29 0.9181 2001-01-30 0.9264 2001-01-31 0.9308 2001-02-01 0.9384 2001-02-02 0.9357 2001-02-05 0.9395 2001-02-06 0.9304 2001-02-07 0.9331 2001-02-08 0.9184 2001-02-09 0.9267 2001-02-12 0.9287 2001-02-13 0.9204 2001-02-14 0.9197 2001-02-15 0.9057 2001-02-16 0.9162 2001-02-19 . 2001-02-20 0.9096 2001-02-21 0.9077 2001-02-22 0.9069 2001-02-23 0.9095 2001-02-26 0.9093 2001-02-27 0.9128 2001-02-28 0.9212 2001-03-01 0.9291 2001-03-02 0.9340 2001-03-05 0.9289 2001-03-06 0.9313 2001-03-07 0.9274 2001-03-08 0.9281 2001-03-09 0.9315 2001-03-12 0.9300 2001-03-13 0.9148 2001-03-14 0.9133 2001-03-15 0.9046 2001-03-16 0.8929 2001-03-19 0.8985 2001-03-20 0.9054 2001-03-21 0.8970 2001-03-22 0.8881 2001-03-23 0.8926 2001-03-26 0.8955 2001-03-27 0.8910 2001-03-28 0.8882 2001-03-29 0.8807 2001-03-30 0.8794 2001-04-02 0.8824 2001-04-03 0.8930 2001-04-04 0.9013 2001-04-05 0.8976 2001-04-06 0.9002 2001-04-09 0.9014 2001-04-10 0.8884 2001-04-11 0.8856 2001-04-12 0.8922 2001-04-13 0.8888 2001-04-16 0.8862 2001-04-17 0.8814 2001-04-18 0.8816 2001-04-19 0.8909 2001-04-20 0.9032 2001-04-23 0.8960 2001-04-24 0.8946 2001-04-25 0.8972 2001-04-26 0.9011 2001-04-27 0.8924 2001-04-30 0.8874 2001-05-01 0.8937 2001-05-02 0.8925 2001-05-03 0.8891 2001-05-04 0.8934 2001-05-07 0.8916 2001-05-08 0.8848 2001-05-09 0.8845 2001-05-10 0.8792 2001-05-11 0.8759 2001-05-14 0.8748 2001-05-15 0.8788 2001-05-16 0.8842 2001-05-17 0.8828 2001-05-18 0.8774 2001-05-21 0.8762 2001-05-22 0.8657 2001-05-23 0.8598 2001-05-24 0.8570 2001-05-25 0.8577 2001-05-28 . 2001-05-29 0.8547 2001-05-30 0.8576 2001-05-31 0.8455 2001-06-01 0.8452 2001-06-04 0.8449 2001-06-05 0.8504 2001-06-06 0.8452 2001-06-07 0.8506 2001-06-08 0.8505 2001-06-11 0.8425 2001-06-12 0.8479 2001-06-13 0.8536 2001-06-14 0.8598 2001-06-15 0.8628 2001-06-18 0.8610 2001-06-19 0.8558 2001-06-20 0.8506 2001-06-21 0.8544 2001-06-22 0.8570 2001-06-25 0.8611 2001-06-26 0.8623 2001-06-27 0.8621 2001-06-28 0.8470 2001-06-29 0.8474 2001-07-02 0.8455 2001-07-03 0.8477 2001-07-04 . 2001-07-05 0.8370 2001-07-06 0.8465 2001-07-09 0.8474 2001-07-10 0.8557 2001-07-11 0.8614 2001-07-12 0.8530 2001-07-13 0.8527 2001-07-16 0.8549 2001-07-17 0.8549 2001-07-18 0.8701 2001-07-19 0.8690 2001-07-20 0.8713 2001-07-23 0.8676 2001-07-24 0.8752 2001-07-25 0.8797 2001-07-26 0.8765 2001-07-27 0.8749 2001-07-30 0.8750 2001-07-31 0.8752 2001-08-01 0.8793 2001-08-02 0.8813 2001-08-03 0.8843 2001-08-06 0.8802 2001-08-07 0.8775 2001-08-08 0.8778 2001-08-09 0.8886 2001-08-10 0.8940 2001-08-13 0.8983 2001-08-14 0.9025 2001-08-15 0.9114 2001-08-16 0.9138 2001-08-17 0.9165 2001-08-20 0.9127 2001-08-21 0.9115 2001-08-22 0.9194 2001-08-23 0.9166 2001-08-24 0.9116 2001-08-27 0.9098 2001-08-28 0.9102 2001-08-29 0.9097 2001-08-30 0.9154 2001-08-31 0.9090 2001-09-03 . 2001-09-04 0.8868 2001-09-05 0.8897 2001-09-06 0.8943 2001-09-07 0.9044 2001-09-10 0.8988 2001-09-11 . 2001-09-12 0.9069 2001-09-13 0.9089 2001-09-14 0.9199 2001-09-17 0.9198 2001-09-18 0.9233 2001-09-19 0.9310 2001-09-20 0.9255 2001-09-21 0.9099 2001-09-24 0.9135 2001-09-25 0.9222 2001-09-26 0.9231 2001-09-27 0.9181 2001-09-28 0.9099 2001-10-01 0.9159 2001-10-02 0.9149 2001-10-03 0.9181 2001-10-04 0.9141 2001-10-05 0.9168 2001-10-08 . 2001-10-09 0.9150 2001-10-10 0.9118 2001-10-11 0.9008 2001-10-12 0.9078 2001-10-15 0.9077 2001-10-16 0.9094 2001-10-17 0.9065 2001-10-18 0.9025 2001-10-19 0.8987 2001-10-22 0.8906 2001-10-23 0.8893 2001-10-24 0.8925 2001-10-25 0.8965 2001-10-26 0.8921 2001-10-29 0.9037 2001-10-30 0.9060 2001-10-31 0.8993 2001-11-01 0.9044 2001-11-02 0.9037 2001-11-05 0.8963 2001-11-06 0.8975 2001-11-07 0.8999 2001-11-08 0.8910 2001-11-09 0.8935 2001-11-12 . 2001-11-13 0.8811 2001-11-14 0.8829 2001-11-15 0.8813 2001-11-16 0.8849 2001-11-19 0.8781 2001-11-20 0.8832 2001-11-21 0.8781 2001-11-22 . 2001-11-23 0.8770 2001-11-26 0.8811 2001-11-27 0.8812 2001-11-28 0.8863 2001-11-29 0.8879 2001-11-30 0.8958 2001-12-03 0.8897 2001-12-04 0.8898 2001-12-05 0.8856 2001-12-06 0.8916 2001-12-07 0.8905 2001-12-10 0.8884 2001-12-11 0.8904 2001-12-12 0.8945 2001-12-13 0.8976 2001-12-14 0.9044 2001-12-17 0.9040 2001-12-18 0.9019 2001-12-19 0.8997 2001-12-20 0.8972 2001-12-21 0.8864 2001-12-24 0.8773 2001-12-25 . 2001-12-26 0.8778 2001-12-27 0.8843 2001-12-28 0.8822 2001-12-31 0.8901 2002-01-01 . 2002-01-02 0.9031 2002-01-03 0.8992 2002-01-04 0.8946 2002-01-07 0.8931 2002-01-08 0.8925 2002-01-09 0.8882 2002-01-10 0.8925 2002-01-11 0.8905 2002-01-14 0.8935 2002-01-15 0.8913 2002-01-16 0.8834 2002-01-17 0.8800 2002-01-18 0.8844 2002-01-21 . 2002-01-22 0.8838 2002-01-23 0.8836 2002-01-24 0.8782 2002-01-25 0.8655 2002-01-28 0.8605 2002-01-29 0.8643 2002-01-30 0.8648 2002-01-31 0.8594 2002-02-01 0.8613 2002-02-04 0.8685 2002-02-05 0.8672 2002-02-06 0.8693 2002-02-07 0.8690 2002-02-08 0.8727 2002-02-11 0.8778 2002-02-12 0.8768 2002-02-13 0.8730 2002-02-14 0.8713 2002-02-15 0.8730 2002-02-18 . 2002-02-19 0.8764 2002-02-20 0.8705 2002-02-21 0.8712 2002-02-22 0.8757 2002-02-25 0.8713 2002-02-26 0.8682 2002-02-27 0.8642 2002-02-28 0.8658 2002-03-01 0.8652 2002-03-04 0.8705 2002-03-05 0.8699 2002-03-06 0.8772 2002-03-07 0.8795 2002-03-08 0.8752 2002-03-11 0.8768 2002-03-12 0.8759 2002-03-13 0.8770 2002-03-14 0.8816 2002-03-15 0.8823 2002-03-18 0.8826 2002-03-19 0.8805 2002-03-20 0.8836 2002-03-21 0.8836 2002-03-22 0.8791 2002-03-25 0.8768 2002-03-26 0.8767 2002-03-27 0.8726 2002-03-28 0.8711 2002-03-29 0.8717 2002-04-01 0.8806 2002-04-02 0.8782 2002-04-03 0.8804 2002-04-04 0.8779 2002-04-05 0.8805 2002-04-08 0.8750 2002-04-09 0.8793 2002-04-10 0.8794 2002-04-11 0.8829 2002-04-12 0.8792 2002-04-15 0.8802 2002-04-16 0.8830 2002-04-17 0.8885 2002-04-18 0.8898 2002-04-19 0.8893 2002-04-22 0.8877 2002-04-23 0.8897 2002-04-24 0.8915 2002-04-25 0.8978 2002-04-26 0.8980 2002-04-29 0.9028 2002-04-30 0.9002 2002-05-01 0.9062 2002-05-02 0.9032 2002-05-03 0.9133 2002-05-06 0.9166 2002-05-07 0.9148 2002-05-08 0.9040 2002-05-09 0.9088 2002-05-10 0.9116 2002-05-13 0.9107 2002-05-14 0.9022 2002-05-15 0.9074 2002-05-16 0.9105 2002-05-17 0.9206 2002-05-20 0.9213 2002-05-21 0.9191 2002-05-22 0.9265 2002-05-23 0.9233 2002-05-24 0.9220 2002-05-27 . 2002-05-28 0.9285 2002-05-29 0.9313 2002-05-30 0.9373 2002-05-31 0.9339 2002-06-03 0.9390 2002-06-04 0.9424 2002-06-05 0.9391 2002-06-06 0.9457 2002-06-07 0.9449 2002-06-10 0.9446 2002-06-11 0.9445 2002-06-12 0.9473 2002-06-13 0.9440 2002-06-14 0.9448 2002-06-17 0.9442 2002-06-18 0.9483 2002-06-19 0.9544 2002-06-20 0.9646 2002-06-21 0.9705 2002-06-24 0.9786 2002-06-25 0.9692 2002-06-26 0.9825 2002-06-27 0.9885 2002-06-28 0.9856 2002-07-01 0.9893 2002-07-02 0.9840 2002-07-03 0.9816 2002-07-04 . 2002-07-05 0.9730 2002-07-08 0.9869 2002-07-09 0.9938 2002-07-10 0.9890 2002-07-11 0.9927 2002-07-12 0.9904 2002-07-15 1.0072 2002-07-16 1.0087 2002-07-17 1.0078 2002-07-18 1.0067 2002-07-19 1.0156 2002-07-22 1.0098 2002-07-23 0.9933 2002-07-24 0.9945 2002-07-25 0.9997 2002-07-26 0.9882 2002-07-29 0.9779 2002-07-30 0.9879 2002-07-31 0.9796 2002-08-01 0.9843 2002-08-02 0.9882 2002-08-05 0.9846 2002-08-06 0.9640 2002-08-07 0.9738 2002-08-08 0.9653 2002-08-09 0.9714 2002-08-12 0.9778 2002-08-13 0.9787 2002-08-14 0.9867 2002-08-15 0.9816 2002-08-16 0.9836 2002-08-19 0.9775 2002-08-20 0.9779 2002-08-21 0.9796 2002-08-22 0.9697 2002-08-23 0.9726 2002-08-26 0.9731 2002-08-27 0.9814 2002-08-28 0.9820 2002-08-29 0.9829 2002-08-30 0.9806 2002-09-02 . 2002-09-03 0.9959 2002-09-04 0.9923 2002-09-05 0.9911 2002-09-06 0.9843 2002-09-09 0.9817 2002-09-10 0.9752 2002-09-11 0.9724 2002-09-12 0.9761 2002-09-13 0.9743 2002-09-16 0.9723 2002-09-17 0.9685 2002-09-18 0.9789 2002-09-19 0.9817 2002-09-20 0.9839 2002-09-23 0.9822 2002-09-24 0.9815 2002-09-25 0.9797 2002-09-26 0.9755 2002-09-27 0.9772 2002-09-30 0.9879 2002-10-01 0.9859 2002-10-02 0.9842 2002-10-03 0.9871 2002-10-04 0.9821 2002-10-07 0.9816 2002-10-08 0.9796 2002-10-09 0.9868 2002-10-10 0.9861 2002-10-11 0.9854 2002-10-14 . 2002-10-15 0.9810 2002-10-16 0.9824 2002-10-17 0.9718 2002-10-18 0.9708 2002-10-21 0.9732 2002-10-22 0.9782 2002-10-23 0.9772 2002-10-24 0.9742 2002-10-25 0.9767 2002-10-28 0.9843 2002-10-29 0.9851 2002-10-30 0.9835 2002-10-31 0.9881 2002-11-01 0.9971 2002-11-04 0.9953 2002-11-05 0.9994 2002-11-06 0.9974 2002-11-07 1.0092 2002-11-08 1.0139 2002-11-11 . 2002-11-12 1.0105 2002-11-13 1.0060 2002-11-14 1.0034 2002-11-15 1.0082 2002-11-18 1.0083 2002-11-19 1.0107 2002-11-20 1.0024 2002-11-21 0.9984 2002-11-22 0.9966 2002-11-25 0.9937 2002-11-26 0.9913 2002-11-27 0.9895 2002-11-28 . 2002-11-29 0.9932 2002-12-02 0.9927 2002-12-03 0.9968 2002-12-04 0.9999 2002-12-05 0.9989 2002-12-06 1.0081 2002-12-09 1.0088 2002-12-10 1.0073 2002-12-11 1.0083 2002-12-12 1.0189 2002-12-13 1.0226 2002-12-16 1.0210 2002-12-17 1.0267 2002-12-18 1.0254 2002-12-19 1.0217 2002-12-20 1.0268 2002-12-23 1.0217 2002-12-24 1.0305 2002-12-25 . 2002-12-26 1.0358 2002-12-27 1.0411 2002-12-30 1.0460 2002-12-31 1.0485 2003-01-01 . 2003-01-02 1.0361 2003-01-03 1.0418 2003-01-06 1.0469 2003-01-07 1.0419 2003-01-08 1.0447 2003-01-09 1.0467 2003-01-10 1.0535 2003-01-13 1.0535 2003-01-14 1.0571 2003-01-15 1.0576 2003-01-16 1.0569 2003-01-17 1.0660 2003-01-20 . 2003-01-21 1.0677 2003-01-22 1.0729 2003-01-23 1.0767 2003-01-24 1.0825 2003-01-27 1.0838 2003-01-28 1.0833 2003-01-29 1.0861 2003-01-30 1.0776 2003-01-31 1.0739 2003-02-03 1.0761 2003-02-04 1.0875 2003-02-05 1.0842 2003-02-06 1.0828 2003-02-07 1.0801 2003-02-10 1.0740 2003-02-11 1.0747 2003-02-12 1.0716 2003-02-13 1.0834 2003-02-14 1.0799 2003-02-17 . 2003-02-18 1.0708 2003-02-19 1.0744 2003-02-20 1.0821 2003-02-21 1.0787 2003-02-24 1.0783 2003-02-25 1.0782 2003-02-26 1.0797 2003-02-27 1.0763 2003-02-28 1.0779 2003-03-03 1.0835 2003-03-04 1.0883 2003-03-05 1.0967 2003-03-06 1.0997 2003-03-07 1.1014 2003-03-10 1.1062 2003-03-11 1.1028 2003-03-12 1.1023 2003-03-13 1.0870 2003-03-14 1.0725 2003-03-17 1.0606 2003-03-18 1.0624 2003-03-19 1.0590 2003-03-20 1.0613 2003-03-21 1.0545 2003-03-24 1.0644 2003-03-25 1.0673 2003-03-26 1.0677 2003-03-27 1.0708 2003-03-28 1.0762 2003-03-31 1.0900 2003-04-01 1.0904 2003-04-02 1.0765 2003-04-03 1.0736 2003-04-04 1.0711 2003-04-07 1.0621 2003-04-08 1.0684 2003-04-09 1.0722 2003-04-10 1.0803 2003-04-11 1.0751 2003-04-14 1.0773 2003-04-15 1.0801 2003-04-16 1.0872 2003-04-17 1.0907 2003-04-18 1.0882 2003-04-21 1.0857 2003-04-22 1.0966 2003-04-23 1.0949 2003-04-24 1.1039 2003-04-25 1.1040 2003-04-28 1.0999 2003-04-29 1.1010 2003-04-30 1.1180 2003-05-01 1.1238 2003-05-02 1.1200 2003-05-05 1.1271 2003-05-06 1.1354 2003-05-07 1.1340 2003-05-08 1.1453 2003-05-09 1.1498 2003-05-12 1.1557 2003-05-13 1.1499 2003-05-14 1.1498 2003-05-15 1.1457 2003-05-16 1.1542 2003-05-19 1.1686 2003-05-20 1.1685 2003-05-21 1.1707 2003-05-22 1.1700 2003-05-23 1.1786 2003-05-26 . 2003-05-27 1.1853 2003-05-28 1.1742 2003-05-29 1.1835 2003-05-30 1.1766 2003-06-02 1.1744 2003-06-03 1.1702 2003-06-04 1.1708 2003-06-05 1.1870 2003-06-06 1.1695 2003-06-09 1.1743 2003-06-10 1.1686 2003-06-11 1.1764 2003-06-12 1.1767 2003-06-13 1.1830 2003-06-16 1.1843 2003-06-17 1.1812 2003-06-18 1.1710 2003-06-19 1.1678 2003-06-20 1.1616 2003-06-23 1.1548 2003-06-24 1.1498 2003-06-25 1.1592 2003-06-26 1.1429 2003-06-27 1.1423 2003-06-30 1.1502 2003-07-01 1.1580 2003-07-02 1.1524 2003-07-03 1.1503 2003-07-04 . 2003-07-07 1.1341 2003-07-08 1.1265 2003-07-09 1.1311 2003-07-10 1.1390 2003-07-11 1.1304 2003-07-14 1.1298 2003-07-15 1.1233 2003-07-16 1.1209 2003-07-17 1.1164 2003-07-18 1.1239 2003-07-21 1.1346 2003-07-22 1.1325 2003-07-23 1.1484 2003-07-24 1.1441 2003-07-25 1.1513 2003-07-28 1.1497 2003-07-29 1.1466 2003-07-30 1.1367 2003-07-31 1.1231 2003-08-01 1.1252 2003-08-04 1.1337 2003-08-05 1.1349 2003-08-06 1.1357 2003-08-07 1.1390 2003-08-08 1.1321 2003-08-11 1.1349 2003-08-12 1.1304 2003-08-13 1.1317 2003-08-14 1.1249 2003-08-15 1.1255 2003-08-18 1.1138 2003-08-19 1.1117 2003-08-20 1.1104 2003-08-21 1.0976 2003-08-22 1.0871 2003-08-25 1.0892 2003-08-26 1.0893 2003-08-27 1.0906 2003-08-28 1.0896 2003-08-29 1.0986 2003-09-01 . 2003-09-02 1.0872 2003-09-03 1.0845 2003-09-04 1.0899 2003-09-05 1.1073 2003-09-08 1.1124 2003-09-09 1.1190 2003-09-10 1.1195 2003-09-11 1.1186 2003-09-12 1.1307 2003-09-15 1.1304 2003-09-16 1.1166 2003-09-17 1.1239 2003-09-18 1.1240 2003-09-19 1.1346 2003-09-22 1.1468 2003-09-23 1.1487 2003-09-24 1.1472 2003-09-25 1.1484 2003-09-26 1.1482 2003-09-29 1.1578 2003-09-30 1.1650 2003-10-01 1.1708 2003-10-02 1.1717 2003-10-03 1.1596 2003-10-06 1.1706 2003-10-07 1.1784 2003-10-08 1.1805 2003-10-09 1.1695 2003-10-10 1.1812 2003-10-13 . 2003-10-14 1.1724 2003-10-15 1.1652 2003-10-16 1.1665 2003-10-17 1.1630 2003-10-20 1.1671 2003-10-21 1.1676 2003-10-22 1.1805 2003-10-23 1.1795 2003-10-24 1.1833 2003-10-27 1.1762 2003-10-28 1.1689 2003-10-29 1.1673 2003-10-30 1.1694 2003-10-31 1.1609 2003-11-03 1.1454 2003-11-04 1.1497 2003-11-05 1.1473 2003-11-06 1.1417 2003-11-07 1.1505 2003-11-10 1.1515 2003-11-11 . 2003-11-12 1.1647 2003-11-13 1.1711 2003-11-14 1.1743 2003-11-17 1.1744 2003-11-18 1.1893 2003-11-19 1.1909 2003-11-20 1.1895 2003-11-21 1.1913 2003-11-24 1.1768 2003-11-25 1.1785 2003-11-26 1.1918 2003-11-27 . 2003-11-28 1.1995 2003-12-01 1.1956 2003-12-02 1.2084 2003-12-03 1.2093 2003-12-04 1.2077 2003-12-05 1.2157 2003-12-08 1.2217 2003-12-09 1.2229 2003-12-10 1.2215 2003-12-11 1.2164 2003-12-12 1.2284 2003-12-15 1.2290 2003-12-16 1.2328 2003-12-17 1.2381 2003-12-18 1.2376 2003-12-19 1.2380 2003-12-22 1.2415 2003-12-23 1.2406 2003-12-24 1.2464 2003-12-25 . 2003-12-26 1.2441 2003-12-29 1.2485 2003-12-30 1.2521 2003-12-31 1.2597 2004-01-01 . 2004-01-02 1.2592 2004-01-05 1.2679 2004-01-06 1.2773 2004-01-07 1.2665 2004-01-08 1.2772 2004-01-09 1.2853 2004-01-12 1.2802 2004-01-13 1.2735 2004-01-14 1.2726 2004-01-15 1.2588 2004-01-16 1.2395 2004-01-19 . 2004-01-20 1.2584 2004-01-21 1.2617 2004-01-22 1.2717 2004-01-23 1.2610 2004-01-26 1.2552 2004-01-27 1.2643 2004-01-28 1.2620 2004-01-29 1.2389 2004-01-30 1.2452 2004-02-02 1.2426 2004-02-03 1.2561 2004-02-04 1.2552 2004-02-05 1.2606 2004-02-06 1.2694 2004-02-09 1.2672 2004-02-10 1.2727 2004-02-11 1.2815 2004-02-12 1.2807 2004-02-13 1.2751 2004-02-16 . 2004-02-17 1.2848 2004-02-18 1.2812 2004-02-19 1.2685 2004-02-20 1.2563 2004-02-23 1.2569 2004-02-24 1.2692 2004-02-25 1.2503 2004-02-26 1.2444 2004-02-27 1.2441 2004-03-01 1.2431 2004-03-02 1.2212 2004-03-03 1.2088 2004-03-04 1.2225 2004-03-05 1.2401 2004-03-08 1.2371 2004-03-09 1.2428 2004-03-10 1.2226 2004-03-11 1.2268 2004-03-12 1.2191 2004-03-15 1.2243 2004-03-16 1.2270 2004-03-17 1.2197 2004-03-18 1.2392 2004-03-19 1.2269 2004-03-22 1.2368 2004-03-23 1.2311 2004-03-24 1.2213 2004-03-25 1.2170 2004-03-26 1.2092 2004-03-29 1.2141 2004-03-30 1.2202 2004-03-31 1.2292 2004-04-01 1.2358 2004-04-02 1.2109 2004-04-05 1.2008 2004-04-06 1.2089 2004-04-07 1.2171 2004-04-08 1.2088 2004-04-09 1.2102 2004-04-12 1.2068 2004-04-13 1.1923 2004-04-14 1.1940 2004-04-15 1.1914 2004-04-16 1.2025 2004-04-19 1.2019 2004-04-20 1.1910 2004-04-21 1.1853 2004-04-22 1.1861 2004-04-23 1.1802 2004-04-26 1.1851 2004-04-27 1.1927 2004-04-28 1.1830 2004-04-29 1.1945 2004-04-30 1.1975 2004-05-03 1.1937 2004-05-04 1.2076 2004-05-05 1.2165 2004-05-06 1.2090 2004-05-07 1.1885 2004-05-10 1.1834 2004-05-11 1.1818 2004-05-12 1.1911 2004-05-13 1.1801 2004-05-14 1.1874 2004-05-17 1.2009 2004-05-18 1.1971 2004-05-19 1.2015 2004-05-20 1.1926 2004-05-21 1.2009 2004-05-24 1.1978 2004-05-25 1.2107 2004-05-26 1.2102 2004-05-27 1.2274 2004-05-28 1.2217 2004-05-31 . 2004-06-01 1.2210 2004-06-02 1.2250 2004-06-03 1.2205 2004-06-04 1.2258 2004-06-07 1.2320 2004-06-08 1.2273 2004-06-09 1.2097 2004-06-10 1.2110 2004-06-11 1.2011 2004-06-14 1.2073 2004-06-15 1.2139 2004-06-16 1.2006 2004-06-17 1.2040 2004-06-18 1.2118 2004-06-21 1.2110 2004-06-22 1.2092 2004-06-23 1.2090 2004-06-24 1.2170 2004-06-25 1.2145 2004-06-28 1.2193 2004-06-29 1.2124 2004-06-30 1.2179 2004-07-01 1.2158 2004-07-02 1.2307 2004-07-05 . 2004-07-06 1.2290 2004-07-07 1.2384 2004-07-08 1.2390 2004-07-09 1.2388 2004-07-12 1.2409 2004-07-13 1.2302 2004-07-14 1.2385 2004-07-15 1.2373 2004-07-16 1.2437 2004-07-19 1.2431 2004-07-20 1.2377 2004-07-21 1.2224 2004-07-22 1.2273 2004-07-23 1.2122 2004-07-26 1.2135 2004-07-27 1.2056 2004-07-28 1.2046 2004-07-29 1.2070 2004-07-30 1.2032 2004-08-02 1.2034 2004-08-03 1.2051 2004-08-04 1.2057 2004-08-05 1.2050 2004-08-06 1.2272 2004-08-09 1.2261 2004-08-10 1.2306 2004-08-11 1.2222 2004-08-12 1.2224 2004-08-13 1.2354 2004-08-16 1.2333 2004-08-17 1.2329 2004-08-18 1.2299 2004-08-19 1.2368 2004-08-20 1.2324 2004-08-23 1.2196 2004-08-24 1.2099 2004-08-25 1.2090 2004-08-26 1.2084 2004-08-27 1.2025 2004-08-30 1.2049 2004-08-31 1.2183 2004-09-01 1.2179 2004-09-02 1.2164 2004-09-03 1.2052 2004-09-06 . 2004-09-07 1.2093 2004-09-08 1.2164 2004-09-09 1.2189 2004-09-10 1.2282 2004-09-13 1.2251 2004-09-14 1.2268 2004-09-15 1.2144 2004-09-16 1.2154 2004-09-17 1.2174 2004-09-20 1.2172 2004-09-21 1.2264 2004-09-22 1.2261 2004-09-23 1.2298 2004-09-24 1.2256 2004-09-27 1.2307 2004-09-28 1.2306 2004-09-29 1.2308 2004-09-30 1.2417 2004-10-01 1.2400 2004-10-04 1.2274 2004-10-05 1.2316 2004-10-06 1.2298 2004-10-07 1.2286 2004-10-08 1.2418 2004-10-11 . 2004-10-12 1.2320 2004-10-13 1.2271 2004-10-14 1.2393 2004-10-15 1.2478 2004-10-18 1.2520 2004-10-19 1.2515 2004-10-20 1.2627 2004-10-21 1.2622 2004-10-22 1.2639 2004-10-25 1.2783 2004-10-26 1.2758 2004-10-27 1.2725 2004-10-28 1.2759 2004-10-29 1.2746 2004-11-01 1.2741 2004-11-02 1.2703 2004-11-03 1.2787 2004-11-04 1.2883 2004-11-05 1.2938 2004-11-08 1.2936 2004-11-09 1.2930 2004-11-10 1.2925 2004-11-11 . 2004-11-12 1.2973 2004-11-15 1.2944 2004-11-16 1.2979 2004-11-17 1.3031 2004-11-18 1.2982 2004-11-19 1.3059 2004-11-22 1.3048 2004-11-23 1.3090 2004-11-24 1.3162 2004-11-25 . 2004-11-26 1.3288 2004-11-29 1.3286 2004-11-30 1.3259 2004-12-01 1.3308 2004-12-02 1.3268 2004-12-03 1.3390 2004-12-06 1.3431 2004-12-07 1.3437 2004-12-08 1.3252 2004-12-09 1.3274 2004-12-10 1.3224 2004-12-13 1.3309 2004-12-14 1.3280 2004-12-15 1.3429 2004-12-16 1.3287 2004-12-17 1.3295 2004-12-20 1.3396 2004-12-21 1.3377 2004-12-22 1.3390 2004-12-23 1.3491 2004-12-24 1.3536 2004-12-27 1.3625 2004-12-28 1.3621 2004-12-29 1.3568 2004-12-30 1.3623 2004-12-31 1.3538 2005-01-03 1.3476 2005-01-04 1.3295 2005-01-05 1.3292 2005-01-06 1.3187 2005-01-07 1.3062 2005-01-10 1.3109 2005-01-11 1.3161 2005-01-12 1.3281 2005-01-13 1.3207 2005-01-14 1.3106 2005-01-17 . 2005-01-18 1.3043 2005-01-19 1.3036 2005-01-20 1.2959 2005-01-21 1.3049 2005-01-24 1.3041 2005-01-25 1.2954 2005-01-26 1.3081 2005-01-27 1.3032 2005-01-28 1.3033 2005-01-31 1.3049 2005-02-01 1.3017 2005-02-02 1.3015 2005-02-03 1.2959 2005-02-04 1.2927 2005-02-07 1.2773 2005-02-08 1.2783 2005-02-09 1.2797 2005-02-10 1.2882 2005-02-11 1.2864 2005-02-14 1.2981 2005-02-15 1.2986 2005-02-16 1.2994 2005-02-17 1.3083 2005-02-18 1.3075 2005-02-21 . 2005-02-22 1.3230 2005-02-23 1.3208 2005-02-24 1.3205 2005-02-25 1.3195 2005-02-28 1.3274 2005-03-01 1.3189 2005-03-02 1.3127 2005-03-03 1.3130 2005-03-04 1.3244 2005-03-07 1.3203 2005-03-08 1.3342 2005-03-09 1.3384 2005-03-10 1.3409 2005-03-11 1.3465 2005-03-14 1.3346 2005-03-15 1.3315 2005-03-16 1.3423 2005-03-17 1.3373 2005-03-18 1.3311 2005-03-21 1.3165 2005-03-22 1.3210 2005-03-23 1.3005 2005-03-24 1.2957 2005-03-25 1.2954 2005-03-28 1.2877 2005-03-29 1.2913 2005-03-30 1.2944 2005-03-31 1.2969 2005-04-01 1.2896 2005-04-04 1.2838 2005-04-05 1.2842 2005-04-06 1.2868 2005-04-07 1.2906 2005-04-08 1.2912 2005-04-11 1.2972 2005-04-12 1.2873 2005-04-13 1.2918 2005-04-14 1.2819 2005-04-15 1.2928 2005-04-18 1.3037 2005-04-19 1.3034 2005-04-20 1.3080 2005-04-21 1.3093 2005-04-22 1.3068 2005-04-25 1.2984 2005-04-26 1.2964 2005-04-27 1.2938 2005-04-28 1.2916 2005-04-29 1.2919 2005-05-02 1.2857 2005-05-03 1.2889 2005-05-04 1.2936 2005-05-05 1.2936 2005-05-06 1.2832 2005-05-09 1.2839 2005-05-10 1.2877 2005-05-11 1.2803 2005-05-12 1.2706 2005-05-13 1.2645 2005-05-16 1.2630 2005-05-17 1.2644 2005-05-18 1.2660 2005-05-19 1.2628 2005-05-20 1.2553 2005-05-23 1.2575 2005-05-24 1.2588 2005-05-25 1.2602 2005-05-26 1.2517 2005-05-27 1.2568 2005-05-30 . 2005-05-31 1.2349 2005-06-01 1.2232 2005-06-02 1.2266 2005-06-03 1.2227 2005-06-06 1.2268 2005-06-07 1.2277 2005-06-08 1.2320 2005-06-09 1.2216 2005-06-10 1.2127 2005-06-13 1.2035 2005-06-14 1.2038 2005-06-15 1.2106 2005-06-16 1.2089 2005-06-17 1.2240 2005-06-20 1.2140 2005-06-21 1.2134 2005-06-22 1.2130 2005-06-23 1.2054 2005-06-24 1.2088 2005-06-27 1.2152 2005-06-28 1.2078 2005-06-29 1.2101 2005-06-30 1.2098 2005-07-01 1.1957 2005-07-04 . 2005-07-05 1.1917 2005-07-06 1.1918 2005-07-07 1.1928 2005-07-08 1.1934 2005-07-11 1.2066 2005-07-12 1.2200 2005-07-13 1.2090 2005-07-14 1.2089 2005-07-15 1.2037 2005-07-18 1.2077 2005-07-19 1.2001 2005-07-20 1.2046 2005-07-21 1.2113 2005-07-22 1.2079 2005-07-25 1.2054 2005-07-26 1.2007 2005-07-27 1.2048 2005-07-28 1.2121 2005-07-29 1.2129 2005-08-01 1.2195 2005-08-02 1.2209 2005-08-03 1.2337 2005-08-04 1.2383 2005-08-05 1.2327 2005-08-08 1.2361 2005-08-09 1.2347 2005-08-10 1.2345 2005-08-11 1.2434 2005-08-12 1.2428 2005-08-15 1.2362 2005-08-16 1.2342 2005-08-17 1.2290 2005-08-18 1.2178 2005-08-19 1.2147 2005-08-22 1.2235 2005-08-23 1.2213 2005-08-24 1.2239 2005-08-25 1.2311 2005-08-26 1.2324 2005-08-29 1.2248 2005-08-30 1.2204 2005-08-31 1.2330 2005-09-01 1.2447 2005-09-02 1.2538 2005-09-05 . 2005-09-06 1.2483 2005-09-07 1.2439 2005-09-08 1.2400 2005-09-09 1.2433 2005-09-12 1.2288 2005-09-13 1.2263 2005-09-14 1.2282 2005-09-15 1.2216 2005-09-16 1.2214 2005-09-19 1.2153 2005-09-20 1.2177 2005-09-21 1.2208 2005-09-22 1.2153 2005-09-23 1.2077 2005-09-26 1.2036 2005-09-27 1.2011 2005-09-28 1.2016 2005-09-29 1.2020 2005-09-30 1.2058 2005-10-03 1.1914 2005-10-04 1.1918 2005-10-05 1.1984 2005-10-06 1.2133 2005-10-07 1.2115 2005-10-10 . 2005-10-11 1.2015 2005-10-12 1.2040 2005-10-13 1.1938 2005-10-14 1.2073 2005-10-17 1.2040 2005-10-18 1.1939 2005-10-19 1.1988 2005-10-20 1.1982 2005-10-21 1.1958 2005-10-24 1.1998 2005-10-25 1.2099 2005-10-26 1.2082 2005-10-27 1.2148 2005-10-28 1.2089 2005-10-31 1.1995 2005-11-01 1.1998 2005-11-02 1.2067 2005-11-03 1.1971 2005-11-04 1.1828 2005-11-07 1.1795 2005-11-08 1.1773 2005-11-09 1.1748 2005-11-10 1.1740 2005-11-11 . 2005-11-14 1.1667 2005-11-15 1.1695 2005-11-16 1.1672 2005-11-17 1.1706 2005-11-18 1.1741 2005-11-21 1.1734 2005-11-22 1.1737 2005-11-23 1.1799 2005-11-24 . 2005-11-25 1.1724 2005-11-28 1.1804 2005-11-29 1.1786 2005-11-30 1.1790 2005-12-01 1.1702 2005-12-02 1.1699 2005-12-05 1.1787 2005-12-06 1.1784 2005-12-07 1.1722 2005-12-08 1.1830 2005-12-09 1.1824 2005-12-12 1.1969 2005-12-13 1.1926 2005-12-14 1.2041 2005-12-15 1.1965 2005-12-16 1.2012 2005-12-19 1.1996 2005-12-20 1.1848 2005-12-21 1.1816 2005-12-22 1.1883 2005-12-23 1.1857 2005-12-26 . 2005-12-27 1.1856 2005-12-28 1.1875 2005-12-29 1.1846 2005-12-30 1.1842 2006-01-02 . 2006-01-03 1.1980 2006-01-04 1.2091 2006-01-05 1.2101 2006-01-06 1.2148 2006-01-09 1.2064 2006-01-10 1.2063 2006-01-11 1.2135 2006-01-12 1.2035 2006-01-13 1.2103 2006-01-16 . 2006-01-17 1.2073 2006-01-18 1.2083 2006-01-19 1.2110 2006-01-20 1.2101 2006-01-23 1.2276 2006-01-24 1.2287 2006-01-25 1.2252 2006-01-26 1.2229 2006-01-27 1.2130 2006-01-30 1.2091 2006-01-31 1.2158 2006-02-01 1.2092 2006-02-02 1.2100 2006-02-03 1.2021 2006-02-06 1.1971 2006-02-07 1.1974 2006-02-08 1.1935 2006-02-09 1.1963 2006-02-10 1.1920 2006-02-13 1.1905 2006-02-14 1.1895 2006-02-15 1.1884 2006-02-16 1.1882 2006-02-17 1.1906 2006-02-20 . 2006-02-21 1.1912 2006-02-22 1.1905 2006-02-23 1.1923 2006-02-24 1.1882 2006-02-27 1.1860 2006-02-28 1.1925 2006-03-01 1.1899 2006-03-02 1.2003 2006-03-03 1.2028 2006-03-06 1.2002 2006-03-07 1.1888 2006-03-08 1.1914 2006-03-09 1.1920 2006-03-10 1.1886 2006-03-13 1.1942 2006-03-14 1.2025 2006-03-15 1.2045 2006-03-16 1.2151 2006-03-17 1.2197 2006-03-20 1.2168 2006-03-21 1.2079 2006-03-22 1.2095 2006-03-23 1.1984 2006-03-24 1.2034 2006-03-27 1.2015 2006-03-28 1.2078 2006-03-29 1.2030 2006-03-30 1.2132 2006-03-31 1.2139 2006-04-03 1.2124 2006-04-04 1.2258 2006-04-05 1.2272 2006-04-06 1.2216 2006-04-07 1.2109 2006-04-10 1.2091 2006-04-11 1.2125 2006-04-12 1.2107 2006-04-13 1.2107 2006-04-14 1.2106 2006-04-17 1.2267 2006-04-18 1.2274 2006-04-19 1.2345 2006-04-20 1.2326 2006-04-21 1.2340 2006-04-24 1.2373 2006-04-25 1.2412 2006-04-26 1.2464 2006-04-27 1.2525 2006-04-28 1.2624 2006-05-01 1.2607 2006-05-02 1.2644 2006-05-03 1.2639 2006-05-04 1.2684 2006-05-05 1.2733 2006-05-08 1.2720 2006-05-09 1.2747 2006-05-10 1.2799 2006-05-11 1.2855 2006-05-12 1.2888 2006-05-15 1.2826 2006-05-16 1.2817 2006-05-17 1.2722 2006-05-18 1.2795 2006-05-19 1.2750 2006-05-22 1.2850 2006-05-23 1.2844 2006-05-24 1.2747 2006-05-25 1.2777 2006-05-26 1.2739 2006-05-29 . 2006-05-30 1.2868 2006-05-31 1.2833 2006-06-01 1.2824 2006-06-02 1.2912 2006-06-05 1.2953 2006-06-06 1.2828 2006-06-07 1.2799 2006-06-08 1.2648 2006-06-09 1.2636 2006-06-12 1.2587 2006-06-13 1.2574 2006-06-14 1.2631 2006-06-15 1.2616 2006-06-16 1.2623 2006-06-19 1.2577 2006-06-20 1.2568 2006-06-21 1.2665 2006-06-22 1.2582 2006-06-23 1.2522 2006-06-26 1.2554 2006-06-27 1.2589 2006-06-28 1.2532 2006-06-29 1.2534 2006-06-30 1.2779 2006-07-03 1.2793 2006-07-04 . 2006-07-05 1.2726 2006-07-06 1.2757 2006-07-07 1.2822 2006-07-10 1.2751 2006-07-11 1.2754 2006-07-12 1.2706 2006-07-13 1.2673 2006-07-14 1.2641 2006-07-17 1.2529 2006-07-18 1.2500 2006-07-19 1.2560 2006-07-20 1.2639 2006-07-21 1.2684 2006-07-24 1.2630 2006-07-25 1.2576 2006-07-26 1.2628 2006-07-27 1.2732 2006-07-28 1.2748 2006-07-31 1.2764 2006-08-01 1.2778 2006-08-02 1.2798 2006-08-03 1.2779 2006-08-04 1.2894 2006-08-07 1.2867 2006-08-08 1.2839 2006-08-09 1.2888 2006-08-10 1.2765 2006-08-11 1.2757 2006-08-14 1.2735 2006-08-15 1.2788 2006-08-16 1.2864 2006-08-17 1.2870 2006-08-18 1.2810 2006-08-21 1.2914 2006-08-22 1.2804 2006-08-23 1.2794 2006-08-24 1.2760 2006-08-25 1.2767 2006-08-28 1.2784 2006-08-29 1.2768 2006-08-30 1.2825 2006-08-31 1.2793 2006-09-01 1.2833 2006-09-04 . 2006-09-05 1.2810 2006-09-06 1.2787 2006-09-07 1.2757 2006-09-08 1.2673 2006-09-11 1.2699 2006-09-12 1.2693 2006-09-13 1.2708 2006-09-14 1.2736 2006-09-15 1.2648 2006-09-18 1.2671 2006-09-19 1.2683 2006-09-20 1.2701 2006-09-21 1.2730 2006-09-22 1.2796 2006-09-25 1.2747 2006-09-26 1.2687 2006-09-27 1.2699 2006-09-28 1.2697 2006-09-29 1.2687 2006-10-02 1.2744 2006-10-03 1.2727 2006-10-04 1.2687 2006-10-05 1.2687 2006-10-06 1.2600 2006-10-09 . 2006-10-10 1.2541 2006-10-11 1.2547 2006-10-12 1.2537 2006-10-13 1.2502 2006-10-16 1.2518 2006-10-17 1.2564 2006-10-18 1.2516 2006-10-19 1.2594 2006-10-20 1.2613 2006-10-23 1.2544 2006-10-24 1.2565 2006-10-25 1.2591 2006-10-26 1.2669 2006-10-27 1.2725 2006-10-30 1.2717 2006-10-31 1.2773 2006-11-01 1.2771 2006-11-02 1.2780 2006-11-03 1.2705 2006-11-06 1.2715 2006-11-07 1.2806 2006-11-08 1.2775 2006-11-09 1.2835 2006-11-10 1.2861 2006-11-13 1.2810 2006-11-14 1.2812 2006-11-15 1.2808 2006-11-16 1.2808 2006-11-17 1.2823 2006-11-20 1.2810 2006-11-21 1.2824 2006-11-22 1.2928 2006-11-23 . 2006-11-24 1.3081 2006-11-27 1.3120 2006-11-28 1.3162 2006-11-29 1.3146 2006-11-30 1.3261 2006-12-01 1.3316 2006-12-04 1.3327 2006-12-05 1.3327 2006-12-06 1.3307 2006-12-07 1.3296 2006-12-08 1.3215 2006-12-11 1.3223 2006-12-12 1.3233 2006-12-13 1.3215 2006-12-14 1.3174 2006-12-15 1.3095 2006-12-18 1.3073 2006-12-19 1.3194 2006-12-20 1.3183 2006-12-21 1.3175 2006-12-22 1.3131 2006-12-25 . 2006-12-26 1.3132 2006-12-27 1.3125 2006-12-28 1.3158 2006-12-29 1.3197 2007-01-01 . 2007-01-02 1.3286 2007-01-03 1.3169 2007-01-04 1.3094 2007-01-05 1.3005 2007-01-08 1.3023 2007-01-09 1.2995 2007-01-10 1.2940 2007-01-11 1.2904 2007-01-12 1.2926 2007-01-15 . 2007-01-16 1.2918 2007-01-17 1.2948 2007-01-18 1.2942 2007-01-19 1.2968 2007-01-22 1.2957 2007-01-23 1.3025 2007-01-24 1.2964 2007-01-25 1.2980 2007-01-26 1.2909 2007-01-29 1.2948 2007-01-30 1.2954 2007-01-31 1.2998 2007-02-01 1.3021 2007-02-02 1.2960 2007-02-05 1.2933 2007-02-06 1.2969 2007-02-07 1.3020 2007-02-08 1.3034 2007-02-09 1.3005 2007-02-12 1.2962 2007-02-13 1.3024 2007-02-14 1.3126 2007-02-15 1.3140 2007-02-16 1.3137 2007-02-19 . 2007-02-20 1.3134 2007-02-21 1.3126 2007-02-22 1.3134 2007-02-23 1.3164 2007-02-26 1.3159 2007-02-27 1.3246 2007-02-28 1.3230 2007-03-01 1.3173 2007-03-02 1.3182 2007-03-05 1.3094 2007-03-06 1.3108 2007-03-07 1.3148 2007-03-08 1.3129 2007-03-09 1.3118 2007-03-12 1.3186 2007-03-13 1.3199 2007-03-14 1.3227 2007-03-15 1.3249 2007-03-16 1.3307 2007-03-19 1.3299 2007-03-20 1.3291 2007-03-21 1.3305 2007-03-22 1.3359 2007-03-23 1.3302 2007-03-26 1.3336 2007-03-27 1.3357 2007-03-28 1.3331 2007-03-29 1.3336 2007-03-30 1.3374 2007-04-02 1.3374 2007-04-03 1.3363 2007-04-04 1.3364 2007-04-05 1.3426 2007-04-06 1.3380 2007-04-09 1.3367 2007-04-10 1.3436 2007-04-11 1.3436 2007-04-12 1.3484 2007-04-13 1.3518 2007-04-16 1.3550 2007-04-17 1.3569 2007-04-18 1.3574 2007-04-19 1.3605 2007-04-20 1.3601 2007-04-23 1.3580 2007-04-24 1.3622 2007-04-25 1.3647 2007-04-26 1.3590 2007-04-27 1.3625 2007-04-30 1.3660 2007-05-01 1.3600 2007-05-02 1.3598 2007-05-03 1.3566 2007-05-04 1.3587 2007-05-07 1.3616 2007-05-08 1.3532 2007-05-09 1.3549 2007-05-10 1.3512 2007-05-11 1.3519 2007-05-14 1.3544 2007-05-15 1.3603 2007-05-16 1.3522 2007-05-17 1.3494 2007-05-18 1.3511 2007-05-21 1.3457 2007-05-22 1.3464 2007-05-23 1.3482 2007-05-24 1.3429 2007-05-25 1.3452 2007-05-28 . 2007-05-29 1.3483 2007-05-30 1.3419 2007-05-31 1.3453 2007-06-01 1.3440 2007-06-04 1.3488 2007-06-05 1.3526 2007-06-06 1.3492 2007-06-07 1.3456 2007-06-08 1.3359 2007-06-11 1.3359 2007-06-12 1.3325 2007-06-13 1.3295 2007-06-14 1.3311 2007-06-15 1.3365 2007-06-18 1.3401 2007-06-19 1.3416 2007-06-20 1.3426 2007-06-21 1.3399 2007-06-22 1.3438 2007-06-25 1.3450 2007-06-26 1.3468 2007-06-27 1.3433 2007-06-28 1.3466 2007-06-29 1.3520 2007-07-02 1.3627 2007-07-03 1.3615 2007-07-04 . 2007-07-05 1.3592 2007-07-06 1.3626 2007-07-09 1.3623 2007-07-10 1.3714 2007-07-11 1.3757 2007-07-12 1.3776 2007-07-13 1.3788 2007-07-16 1.3785 2007-07-17 1.3782 2007-07-18 1.3808 2007-07-19 1.3811 2007-07-20 1.3831 2007-07-23 1.3817 2007-07-24 1.3824 2007-07-25 1.3711 2007-07-26 1.3730 2007-07-27 1.3647 2007-07-30 1.3681 2007-07-31 1.3711 2007-08-01 1.3682 2007-08-02 1.3693 2007-08-03 1.3785 2007-08-06 1.3789 2007-08-07 1.3747 2007-08-08 1.3808 2007-08-09 1.3701 2007-08-10 1.3686 2007-08-13 1.3624 2007-08-14 1.3581 2007-08-15 1.3479 2007-08-16 1.3402 2007-08-17 1.3492 2007-08-20 1.3468 2007-08-21 1.3483 2007-08-22 1.3535 2007-08-23 1.3560 2007-08-24 1.3645 2007-08-27 1.3645 2007-08-28 1.3626 2007-08-29 1.3675 2007-08-30 1.3648 2007-08-31 1.3641 2007-09-03 1.3641 2007-09-04 1.3606 2007-09-05 1.3669 2007-09-06 1.3697 2007-09-07 1.3772 2007-09-10 1.3794 2007-09-11 1.3837 2007-09-12 1.3904 2007-09-13 1.3885 2007-09-14 1.3848 2007-09-17 1.3860 2007-09-18 1.3869 2007-09-19 1.3950 2007-09-20 1.4092 2007-09-21 1.4076 2007-09-24 1.4086 2007-09-25 1.4128 2007-09-26 1.4126 2007-09-27 1.4138 2007-09-28 1.4219 2007-10-01 1.4229 2007-10-02 1.4163 2007-10-03 1.4135 2007-10-04 1.4128 2007-10-05 1.4154 2007-10-08 1.4154 2007-10-09 1.4092 2007-10-10 1.4157 2007-10-11 1.4228 2007-10-12 1.4168 2007-10-15 1.4216 2007-10-16 1.4165 2007-10-17 1.4208 2007-10-18 1.4291 2007-10-19 1.4263 2007-10-22 1.4138 2007-10-23 1.4248 2007-10-24 1.4237 2007-10-25 1.4299 2007-10-26 1.4390 2007-10-29 1.4405 2007-10-30 1.4424 2007-10-31 1.4468 2007-11-01 1.4435 2007-11-02 1.4481 2007-11-05 1.4469 2007-11-06 1.4555 2007-11-07 1.4667 2007-11-08 1.4691 2007-11-09 1.4665 2007-11-12 . 2007-11-13 1.4598 2007-11-14 1.4670 2007-11-15 1.4639 2007-11-16 1.4652 2007-11-19 1.4658 2007-11-20 1.4787 2007-11-21 1.4829 2007-11-22 1.4829 2007-11-23 1.4825 2007-11-26 1.4862 2007-11-27 1.4817 2007-11-28 1.4750 2007-11-29 1.4766 2007-11-30 1.4688 2007-12-03 1.4657 2007-12-04 1.4759 2007-12-05 1.4666 2007-12-06 1.4638 2007-12-07 1.4664 2007-12-10 1.4714 2007-12-11 1.4702 2007-12-12 1.4702 2007-12-13 1.4591 2007-12-14 1.4433 2007-12-17 1.4369 2007-12-18 1.4392 2007-12-19 1.4344 2007-12-20 1.4353 2007-12-21 1.4361 2007-12-24 1.4409 2007-12-25 . 2007-12-26 1.4500 2007-12-27 1.4601 2007-12-28 1.4718 2007-12-31 1.4603 2008-01-01 . 2008-01-02 1.4738 2008-01-03 1.4736 2008-01-04 1.4786 2008-01-07 1.4684 2008-01-08 1.4717 2008-01-09 1.4663 2008-01-10 1.4740 2008-01-11 1.4787 2008-01-14 1.4877 2008-01-15 1.4842 2008-01-16 1.4643 2008-01-17 1.4690 2008-01-18 1.4616 2008-01-21 . 2008-01-22 1.4609 2008-01-23 1.4574 2008-01-24 1.4737 2008-01-25 1.4673 2008-01-28 1.4789 2008-01-29 1.4767 2008-01-30 1.4782 2008-01-31 1.4841 2008-02-01 1.4851 2008-02-04 1.4832 2008-02-05 1.4638 2008-02-06 1.4647 2008-02-07 1.4495 2008-02-08 1.4505 2008-02-11 1.4506 2008-02-12 1.4592 2008-02-13 1.4569 2008-02-14 1.4635 2008-02-15 1.4674 2008-02-18 . 2008-02-19 1.4742 2008-02-20 1.4663 2008-02-21 1.4813 2008-02-22 1.4825 2008-02-25 1.4822 2008-02-26 1.4889 2008-02-27 1.5132 2008-02-28 1.5172 2008-02-29 1.5187 2008-03-03 1.5195 2008-03-04 1.5210 2008-03-05 1.5282 2008-03-06 1.5356 2008-03-07 1.5333 2008-03-10 1.5369 2008-03-11 1.5329 2008-03-12 1.5495 2008-03-13 1.5584 2008-03-14 1.5604 2008-03-17 1.5765 2008-03-18 1.5784 2008-03-19 1.5642 2008-03-20 1.5417 2008-03-21 1.5447 2008-03-24 1.5394 2008-03-25 1.5595 2008-03-26 1.5761 2008-03-27 1.5798 2008-03-28 1.5759 2008-03-31 1.5805 2008-04-01 1.5615 2008-04-02 1.5618 2008-04-03 1.5667 2008-04-04 1.5735 2008-04-07 1.5713 2008-04-08 1.5705 2008-04-09 1.5804 2008-04-10 1.5744 2008-04-11 1.5796 2008-04-14 1.5827 2008-04-15 1.5801 2008-04-16 1.5978 2008-04-17 1.5924 2008-04-18 1.5742 2008-04-21 1.5881 2008-04-22 1.6010 2008-04-23 1.5898 2008-04-24 1.5668 2008-04-25 1.5634 2008-04-28 1.5648 2008-04-29 1.5604 2008-04-30 1.5568 2008-05-01 1.5458 2008-05-02 1.5431 2008-05-05 1.5491 2008-05-06 1.5548 2008-05-07 1.5370 2008-05-08 1.5409 2008-05-09 1.5447 2008-05-12 1.5536 2008-05-13 1.5509 2008-05-14 1.5467 2008-05-15 1.5492 2008-05-16 1.5591 2008-05-19 1.5516 2008-05-20 1.5667 2008-05-21 1.5772 2008-05-22 1.5703 2008-05-23 1.5784 2008-05-26 . 2008-05-27 1.5731 2008-05-28 1.5628 2008-05-29 1.5527 2008-05-30 1.5560 2008-06-02 1.5550 2008-06-03 1.5454 2008-06-04 1.5453 2008-06-05 1.5560 2008-06-06 1.5731 2008-06-09 1.5718 2008-06-10 1.5473 2008-06-11 1.5562 2008-06-12 1.5418 2008-06-13 1.5368 2008-06-16 1.5472 2008-06-17 1.5519 2008-06-18 1.5502 2008-06-19 1.5502 2008-06-20 1.5626 2008-06-23 1.5492 2008-06-24 1.5591 2008-06-25 1.5570 2008-06-26 1.5738 2008-06-27 1.5749 2008-06-30 1.5748 2008-07-01 1.5778 2008-07-02 1.5869 2008-07-03 1.5708 2008-07-04 . 2008-07-07 1.5646 2008-07-08 1.5653 2008-07-09 1.5744 2008-07-10 1.5771 2008-07-11 1.5898 2008-07-14 1.5914 2008-07-15 1.5923 2008-07-16 1.5847 2008-07-17 1.5861 2008-07-18 1.5855 2008-07-21 1.5877 2008-07-22 1.5811 2008-07-23 1.5708 2008-07-24 1.5657 2008-07-25 1.5687 2008-07-28 1.5747 2008-07-29 1.5588 2008-07-30 1.5559 2008-07-31 1.5589 2008-08-01 1.5567 2008-08-04 1.5569 2008-08-05 1.5468 2008-08-06 1.5409 2008-08-07 1.5341 2008-08-08 1.5047 2008-08-11 1.4958 2008-08-12 1.4905 2008-08-13 1.4895 2008-08-14 1.4856 2008-08-15 1.4695 2008-08-18 1.4730 2008-08-19 1.4746 2008-08-20 1.4701 2008-08-21 1.4875 2008-08-22 1.4800 2008-08-25 1.4803 2008-08-26 1.4660 2008-08-27 1.4684 2008-08-28 1.4685 2008-08-29 1.4669 2008-09-01 . 2008-09-02 1.4522 2008-09-03 1.4489 2008-09-04 1.4360 2008-09-05 1.4273 2008-09-08 1.4126 2008-09-09 1.4173 2008-09-10 1.4020 2008-09-11 1.3939 2008-09-12 1.4172 2008-09-15 1.4175 2008-09-16 1.4155 2008-09-17 1.4215 2008-09-18 1.4382 2008-09-19 1.4384 2008-09-22 1.4697 2008-09-23 1.4737 2008-09-24 1.4655 2008-09-25 1.4643 2008-09-26 1.4596 2008-09-29 1.4381 2008-09-30 1.4081 2008-10-01 1.4058 2008-10-02 1.3854 2008-10-03 1.3816 2008-10-06 1.3508 2008-10-07 1.3649 2008-10-08 1.3680 2008-10-09 1.3646 2008-10-10 1.3471 2008-10-13 . 2008-10-14 1.3658 2008-10-15 1.3567 2008-10-16 1.3416 2008-10-17 1.3462 2008-10-20 1.3314 2008-10-21 1.3102 2008-10-22 1.2835 2008-10-23 1.2878 2008-10-24 1.2639 2008-10-27 1.2446 2008-10-28 1.2476 2008-10-29 1.2851 2008-10-30 1.2850 2008-10-31 1.2682 2008-11-03 1.2719 2008-11-04 1.3021 2008-11-05 1.3039 2008-11-06 1.2756 2008-11-07 1.2777 2008-11-10 1.2760 2008-11-11 . 2008-11-12 1.2558 2008-11-13 1.2526 2008-11-14 1.2731 2008-11-17 1.2726 2008-11-18 1.2690 2008-11-19 1.2595 2008-11-20 1.2525 2008-11-21 1.2531 2008-11-24 1.2890 2008-11-25 1.3030 2008-11-26 1.2828 2008-11-27 . 2008-11-28 1.2694 2008-12-01 1.2634 2008-12-02 1.2724 2008-12-03 1.2669 2008-12-04 1.2840 2008-12-05 1.2654 2008-12-08 1.2942 2008-12-09 1.2937 2008-12-10 1.3024 2008-12-11 1.3294 2008-12-12 1.3349 2008-12-15 1.3664 2008-12-16 1.3810 2008-12-17 1.4358 2008-12-18 1.4298 2008-12-19 1.3875 2008-12-22 1.3952 2008-12-23 1.3966 2008-12-24 1.3964 2008-12-25 . 2008-12-26 1.4062 2008-12-29 1.4232 2008-12-30 1.4085 2008-12-31 1.3919 2009-01-01 . 2009-01-02 1.3946 2009-01-05 1.3576 2009-01-06 1.3445 2009-01-07 1.3718 2009-01-08 1.3714 2009-01-09 1.3495 2009-01-12 1.3347 2009-01-13 1.3198 2009-01-14 1.3174 2009-01-15 1.3094 2009-01-16 1.3244 2009-01-19 . 2009-01-20 1.2946 2009-01-21 1.2870 2009-01-22 1.2955 2009-01-23 1.2849 2009-01-26 1.3123 2009-01-27 1.3159 2009-01-28 1.3244 2009-01-29 1.2988 2009-01-30 1.2804 2009-02-02 1.2808 2009-02-03 1.3010 2009-02-04 1.2857 2009-02-05 1.2838 2009-02-06 1.2874 2009-02-09 1.3064 2009-02-10 1.2966 2009-02-11 1.2893 2009-02-12 1.2822 2009-02-13 1.2879 2009-02-16 . 2009-02-17 1.2571 2009-02-18 1.2547 2009-02-19 1.2675 2009-02-20 1.2690 2009-02-23 1.2747 2009-02-24 1.2742 2009-02-25 1.2731 2009-02-26 1.2764 2009-02-27 1.2662 2009-03-02 1.2580 2009-03-03 1.2549 2009-03-04 1.2607 2009-03-05 1.2565 2009-03-06 1.2674 2009-03-09 1.2636 2009-03-10 1.2752 2009-03-11 1.2774 2009-03-12 1.2799 2009-03-13 1.2891 2009-03-16 1.2997 2009-03-17 1.2972 2009-03-18 1.3110 2009-03-19 1.3730 2009-03-20 1.3566 2009-03-23 1.3569 2009-03-24 1.3524 2009-03-25 1.3539 2009-03-26 1.3560 2009-03-27 1.3306 2009-03-30 1.3146 2009-03-31 1.3261 2009-04-01 1.3223 2009-04-02 1.3458 2009-04-03 1.3447 2009-04-06 1.3363 2009-04-07 1.3282 2009-04-08 1.3288 2009-04-09 1.3149 2009-04-10 1.3143 2009-04-13 1.3354 2009-04-14 1.3277 2009-04-15 1.3182 2009-04-16 1.3197 2009-04-17 1.3030 2009-04-20 1.2903 2009-04-21 1.2978 2009-04-22 1.3012 2009-04-23 1.3048 2009-04-24 1.3277 2009-04-27 1.3136 2009-04-28 1.3061 2009-04-29 1.3324 2009-04-30 1.3244 2009-05-01 1.3267 2009-05-04 1.3365 2009-05-05 1.3375 2009-05-06 1.3313 2009-05-07 1.3411 2009-05-08 1.3494 2009-05-11 1.3620 2009-05-12 1.3638 2009-05-13 1.3612 2009-05-14 1.3608 2009-05-15 1.3539 2009-05-18 1.3503 2009-05-19 1.3608 2009-05-20 1.3765 2009-05-21 1.3804 2009-05-22 1.4005 2009-05-25 . 2009-05-26 1.3992 2009-05-27 1.3924 2009-05-28 1.3948 2009-05-29 1.4126 2009-06-01 1.4192 2009-06-02 1.4270 2009-06-03 1.4194 2009-06-04 1.4187 2009-06-05 1.3990 2009-06-08 1.3884 2009-06-09 1.4014 2009-06-10 1.3983 2009-06-11 1.4093 2009-06-12 1.4040 2009-06-15 1.3784 2009-06-16 1.3878 2009-06-17 1.3850 2009-06-18 1.3978 2009-06-19 1.3998 2009-06-22 1.3846 2009-06-23 1.4035 2009-06-24 1.4015 2009-06-25 1.3953 2009-06-26 1.4056 2009-06-29 1.4058 2009-06-30 1.4020 2009-07-01 1.4186 2009-07-02 1.4018 2009-07-03 1.3991 2009-07-06 1.3938 2009-07-07 1.3965 2009-07-08 1.3852 2009-07-09 1.4026 2009-07-10 1.3926 2009-07-13 1.3973 2009-07-14 1.3971 2009-07-15 1.4116 2009-07-16 1.4115 2009-07-17 1.4120 2009-07-20 1.4211 2009-07-21 1.4196 2009-07-22 1.4220 2009-07-23 1.4266 2009-07-24 1.4213 2009-07-27 1.4212 2009-07-28 1.4215 2009-07-29 1.4033 2009-07-30 1.4066 2009-07-31 1.4279 2009-08-03 1.4416 2009-08-04 1.4400 2009-08-05 1.4391 2009-08-06 1.4357 2009-08-07 1.4180 2009-08-10 1.4143 2009-08-11 1.4141 2009-08-12 1.4215 2009-08-13 1.4283 2009-08-14 1.4216 2009-08-17 1.4088 2009-08-18 1.4075 2009-08-19 1.4262 2009-08-20 1.4235 2009-08-21 1.4305 2009-08-24 1.4320 2009-08-25 1.4350 2009-08-26 1.4230 2009-08-27 1.4272 2009-08-28 1.4358 2009-08-31 1.4354 2009-09-01 1.4235 2009-09-02 1.4246 2009-09-03 1.4278 2009-09-04 1.4278 2009-09-07 . 2009-09-08 1.4497 2009-09-09 1.4573 2009-09-10 1.4568 2009-09-11 1.4586 2009-09-14 1.4613 2009-09-15 1.4617 2009-09-16 1.4698 2009-09-17 1.4735 2009-09-18 1.4704 2009-09-21 1.4692 2009-09-22 1.4795 2009-09-23 1.4752 2009-09-24 1.4696 2009-09-25 1.4682 2009-09-28 1.4650 2009-09-29 1.4553 2009-09-30 1.4630 2009-10-01 1.4532 2009-10-02 1.4590 2009-10-05 1.4647 2009-10-06 1.4744 2009-10-07 1.4675 2009-10-08 1.4777 2009-10-09 1.4715 2009-10-12 . 2009-10-13 1.4839 2009-10-14 1.4899 2009-10-15 1.4945 2009-10-16 1.4889 2009-10-19 1.4947 2009-10-20 1.4905 2009-10-21 1.5009 2009-10-22 1.5003 2009-10-23 1.5029 2009-10-26 1.4941 2009-10-27 1.4821 2009-10-28 1.4763 2009-10-29 1.4819 2009-10-30 1.4755 2009-11-02 1.4828 2009-11-03 1.4658 2009-11-04 1.4836 2009-11-05 1.4857 2009-11-06 1.4835 2009-11-09 1.4999 2009-11-10 1.4960 2009-11-11 . 2009-11-12 1.4865 2009-11-13 1.4886 2009-11-16 1.4977 2009-11-17 1.4830 2009-11-18 1.4990 2009-11-19 1.4905 2009-11-20 1.4870 2009-11-23 1.4968 2009-11-24 1.4937 2009-11-25 1.5085 2009-11-26 . 2009-11-27 1.4963 2009-11-30 1.4994 2009-12-01 1.5100 2009-12-02 1.5059 2009-12-03 1.5081 2009-12-04 1.4885 2009-12-07 1.4820 2009-12-08 1.4741 2009-12-09 1.4725 2009-12-10 1.4716 2009-12-11 1.4601 2009-12-14 1.4645 2009-12-15 1.4514 2009-12-16 1.4577 2009-12-17 1.4317 2009-12-18 1.4281 2009-12-21 1.4319 2009-12-22 1.4243 2009-12-23 1.4341 2009-12-24 1.4367 2009-12-25 . 2009-12-28 1.4392 2009-12-29 1.4356 2009-12-30 1.4316 2009-12-31 1.4332 2010-01-01 . 2010-01-04 1.4419 2010-01-05 1.4402 2010-01-06 1.4404 2010-01-07 1.4314 2010-01-08 1.4357 2010-01-11 1.4536 2010-01-12 1.4523 2010-01-13 1.4492 2010-01-14 1.4478 2010-01-15 1.4376 2010-01-18 . 2010-01-19 1.4269 2010-01-20 1.4094 2010-01-21 1.4106 2010-01-22 1.4154 2010-01-25 1.4146 2010-01-26 1.4063 2010-01-27 1.4053 2010-01-28 1.3993 2010-01-29 1.3870 2010-02-01 1.3904 2010-02-02 1.3955 2010-02-03 1.3907 2010-02-04 1.3759 2010-02-05 1.3608 2010-02-08 1.3699 2010-02-09 1.3795 2010-02-10 1.3722 2010-02-11 1.3640 2010-02-12 1.3625 2010-02-15 . 2010-02-16 1.3742 2010-02-17 1.3623 2010-02-18 1.3563 2010-02-19 1.3538 2010-02-22 1.3590 2010-02-23 1.3537 2010-02-24 1.3576 2010-02-25 1.3476 2010-02-26 1.3660 2010-03-01 1.3516 2010-03-02 1.3564 2010-03-03 1.3731 2010-03-04 1.3571 2010-03-05 1.3608 2010-03-08 1.3613 2010-03-09 1.3586 2010-03-10 1.3658 2010-03-11 1.3674 2010-03-12 1.3753 2010-03-15 1.3652 2010-03-16 1.3758 2010-03-17 1.3739 2010-03-18 1.3603 2010-03-19 1.3530 2010-03-22 1.3531 2010-03-23 1.3535 2010-03-24 1.3347 2010-03-25 1.3344 2010-03-26 1.3398 2010-03-29 1.3465 2010-03-30 1.3409 2010-03-31 1.3526 2010-04-01 1.3569 2010-04-02 1.3487 2010-04-05 1.3486 2010-04-06 1.3378 2010-04-07 1.3364 2010-04-08 1.3360 2010-04-09 1.3468 2010-04-12 1.3587 2010-04-13 1.3592 2010-04-14 1.3666 2010-04-15 1.3540 2010-04-16 1.3487 2010-04-19 1.3458 2010-04-20 1.3446 2010-04-21 1.3383 2010-04-22 1.3298 2010-04-23 1.3360 2010-04-26 1.3336 2010-04-27 1.3230 2010-04-28 1.3130 2010-04-29 1.3243 2010-04-30 1.3302 2010-05-03 1.3183 2010-05-04 1.3037 2010-05-05 1.2890 2010-05-06 1.2689 2010-05-07 1.2721 2010-05-10 1.2861 2010-05-11 1.2715 2010-05-12 1.2642 2010-05-13 1.2568 2010-05-14 1.2390 2010-05-17 1.2299 2010-05-18 1.2358 2010-05-19 1.2317 2010-05-20 1.2370 2010-05-21 1.2575 2010-05-24 1.2406 2010-05-25 1.2279 2010-05-26 1.2224 2010-05-27 1.2370 2010-05-28 1.2369 2010-05-31 . 2010-06-01 1.2266 2010-06-02 1.2206 2010-06-03 1.2193 2010-06-04 1.1998 2010-06-07 1.1959 2010-06-08 1.1995 2010-06-09 1.2045 2010-06-10 1.2111 2010-06-11 1.2077 2010-06-14 1.2277 2010-06-15 1.2327 2010-06-16 1.2323 2010-06-17 1.2365 2010-06-18 1.2360 2010-06-21 1.2385 2010-06-22 1.2303 2010-06-23 1.2310 2010-06-24 1.2288 2010-06-25 1.2332 2010-06-28 1.2316 2010-06-29 1.2187 2010-06-30 1.2291 2010-07-01 1.2464 2010-07-02 1.2577 2010-07-05 . 2010-07-06 1.2646 2010-07-07 1.2594 2010-07-08 1.2683 2010-07-09 1.2639 2010-07-12 1.2573 2010-07-13 1.2719 2010-07-14 1.2755 2010-07-15 1.2893 2010-07-16 1.2919 2010-07-19 1.2963 2010-07-20 1.2905 2010-07-21 1.2818 2010-07-22 1.2903 2010-07-23 1.2874 2010-07-26 1.2983 2010-07-27 1.2983 2010-07-28 1.2998 2010-07-29 1.3064 2010-07-30 1.3069 2010-08-02 1.3174 2010-08-03 1.3239 2010-08-04 1.3158 2010-08-05 1.3157 2010-08-06 1.3282 2010-08-09 1.3241 2010-08-10 1.3095 2010-08-11 1.2899 2010-08-12 1.2866 2010-08-13 1.2767 2010-08-16 1.2838 2010-08-17 1.2890 2010-08-18 1.2872 2010-08-19 1.2837 2010-08-20 1.2687 2010-08-23 1.2663 2010-08-24 1.2675 2010-08-25 1.2652 2010-08-26 1.2717 2010-08-27 1.2765 2010-08-30 1.2686 2010-08-31 1.2704 2010-09-01 1.2813 2010-09-02 1.2824 2010-09-03 1.2885 2010-09-06 . 2010-09-07 1.2723 2010-09-08 1.2727 2010-09-09 1.2708 2010-09-10 1.2731 2010-09-13 1.2890 2010-09-14 1.3014 2010-09-15 1.3008 2010-09-16 1.3079 2010-09-17 1.3046 2010-09-20 1.3074 2010-09-21 1.3136 2010-09-22 1.3385 2010-09-23 1.3344 2010-09-24 1.3476 2010-09-27 1.3475 2010-09-28 1.3583 2010-09-29 1.3638 2010-09-30 1.3601 2010-10-01 1.3754 2010-10-04 1.3688 2010-10-05 1.3834 2010-10-06 1.3924 2010-10-07 1.3921 2010-10-08 1.3923 2010-10-11 . 2010-10-12 1.3846 2010-10-13 1.3964 2010-10-14 1.4066 2010-10-15 1.3998 2010-10-18 1.3978 2010-10-19 1.3827 2010-10-20 1.3949 2010-10-21 1.3973 2010-10-22 1.3904 2010-10-25 1.3986 2010-10-26 1.3873 2010-10-27 1.3788 2010-10-28 1.3929 2010-10-29 1.3894 2010-11-01 1.3888 2010-11-02 1.4026 2010-11-03 1.4014 2010-11-04 1.4224 2010-11-05 1.4033 2010-11-08 1.3927 2010-11-09 1.3865 2010-11-10 1.3728 2010-11-11 . 2010-11-12 1.3700 2010-11-15 1.3615 2010-11-16 1.3517 2010-11-17 1.3555 2010-11-18 1.3618 2010-11-19 1.3654 2010-11-22 1.3612 2010-11-23 1.3388 2010-11-24 1.3350 2010-11-25 . 2010-11-26 1.3243 2010-11-29 1.3092 2010-11-30 1.3036 2010-12-01 1.3149 2010-12-02 1.3228 2010-12-03 1.3367 2010-12-06 1.3275 2010-12-07 1.3323 2010-12-08 1.3242 2010-12-09 1.3206 2010-12-10 1.3242 2010-12-13 1.3389 2010-12-14 1.3395 2010-12-15 1.3306 2010-12-16 1.3206 2010-12-17 1.3155 2010-12-20 1.3124 2010-12-21 1.3131 2010-12-22 1.3089 2010-12-23 1.3101 2010-12-24 . 2010-12-27 1.3146 2010-12-28 1.3122 2010-12-29 1.3183 2010-12-30 1.3269 2010-12-31 . 2011-01-03 1.3371 2011-01-04 1.3306 2011-01-05 1.3171 2011-01-06 1.3027 2011-01-07 1.2944 2011-01-10 1.2945 2011-01-11 1.2978 2011-01-12 1.3066 2011-01-13 1.3364 2011-01-14 1.3328 2011-01-17 . 2011-01-18 1.3399 2011-01-19 1.3495 2011-01-20 1.3443 2011-01-21 1.3581 2011-01-24 1.3653 2011-01-25 1.3644 2011-01-26 1.3688 2011-01-27 1.3688 2011-01-28 1.3607 2011-01-31 1.3715 2011-02-01 1.3793 2011-02-02 1.3779 2011-02-03 1.3654 2011-02-04 1.3584 2011-02-07 1.3557 2011-02-08 1.3687 2011-02-09 1.3688 2011-02-10 1.3637 2011-02-11 1.3520 2011-02-14 1.3474 2011-02-15 1.3494 2011-02-16 1.3547 2011-02-17 1.3612 2011-02-18 1.3673 2011-02-21 . 2011-02-22 1.3661 2011-02-23 1.3758 2011-02-24 1.3794 2011-02-25 1.3757 2011-02-28 1.3793 2011-03-01 1.3813 2011-03-02 1.3869 2011-03-03 1.3947 2011-03-04 1.3983 2011-03-07 1.3976 2011-03-08 1.3912 2011-03-09 1.3906 2011-03-10 1.3823 2011-03-11 1.3864 2011-03-14 1.3975 2011-03-15 1.3968 2011-03-16 1.3922 2011-03-17 1.4021 2011-03-18 1.4141 2011-03-21 1.4184 2011-03-22 1.4212 2011-03-23 1.4124 2011-03-24 1.4200 2011-03-25 1.4144 2011-03-28 1.4104 2011-03-29 1.4090 2011-03-30 1.4095 2011-03-31 1.4183 2011-04-01 1.4215 2011-04-04 1.4221 2011-04-05 1.4230 2011-04-06 1.4333 2011-04-07 1.4287 2011-04-08 1.4437 2011-04-11 1.4454 2011-04-12 1.4455 2011-04-13 1.4477 2011-04-14 1.4464 2011-04-15 1.4443 2011-04-18 1.4211 2011-04-19 1.4319 2011-04-20 1.4513 2011-04-21 1.4585 2011-04-22 1.4545 2011-04-25 1.4576 2011-04-26 1.4625 2011-04-27 1.4659 2011-04-28 1.4785 2011-04-29 1.4821 2011-05-02 1.4870 2011-05-03 1.4875 2011-05-04 1.4859 2011-05-05 1.4583 2011-05-06 1.4495 2011-05-09 1.4301 2011-05-10 1.4358 2011-05-11 1.4269 2011-05-12 1.4229 2011-05-13 1.4141 2011-05-16 1.4219 2011-05-17 1.4155 2011-05-18 1.4270 2011-05-19 1.4254 2011-05-20 1.4172 2011-05-23 1.4015 2011-05-24 1.4107 2011-05-25 1.4102 2011-05-26 1.4088 2011-05-27 1.4287 2011-05-30 . 2011-05-31 1.4376 2011-06-01 1.4431 2011-06-02 1.4426 2011-06-03 1.4604 2011-06-06 1.4620 2011-06-07 1.4675 2011-06-08 1.4587 2011-06-09 1.4534 2011-06-10 1.4365 2011-06-13 1.4368 2011-06-14 1.4473 2011-06-15 1.4221 2011-06-16 1.4155 2011-06-17 1.4326 2011-06-20 1.4320 2011-06-21 1.4399 2011-06-22 1.4403 2011-06-23 1.4166 2011-06-24 1.4189 2011-06-27 1.4282 2011-06-28 1.4368 2011-06-29 1.4428 2011-06-30 1.4523 2011-07-01 1.4508 2011-07-04 . 2011-07-05 1.4470 2011-07-06 1.4329 2011-07-07 1.4349 2011-07-08 1.4251 2011-07-11 1.4034 2011-07-12 1.4014 2011-07-13 1.4167 2011-07-14 1.4182 2011-07-15 1.4156 2011-07-18 1.4042 2011-07-19 1.4156 2011-07-20 1.4188 2011-07-21 1.4372 2011-07-22 1.4366 2011-07-25 1.4357 2011-07-26 1.4495 2011-07-27 1.4373 2011-07-28 1.4303 2011-07-29 1.4388 2011-08-01 1.4202 2011-08-02 1.4232 2011-08-03 1.4320 2011-08-04 1.4158 2011-08-05 1.4158 2011-08-08 1.4241 2011-08-09 1.4242 2011-08-10 1.4193 2011-08-11 1.4230 2011-08-12 1.4239 2011-08-15 1.4452 2011-08-16 1.4421 2011-08-17 1.4436 2011-08-18 1.4320 2011-08-19 1.4408 2011-08-22 1.4384 2011-08-23 1.4431 2011-08-24 1.4402 2011-08-25 1.4380 2011-08-26 1.4463 2011-08-29 1.4510 2011-08-30 1.4435 2011-08-31 1.4406 2011-09-01 1.4283 2011-09-02 1.4203 2011-09-05 . 2011-09-06 1.3999 2011-09-07 1.4058 2011-09-08 1.3947 2011-09-09 1.3666 2011-09-12 1.3635 2011-09-13 1.3680 2011-09-14 1.3710 2011-09-15 1.3858 2011-09-16 1.3783 2011-09-19 1.3636 2011-09-20 1.3697 2011-09-21 1.3724 2011-09-22 1.3446 2011-09-23 1.3518 2011-09-26 1.3516 2011-09-27 1.3606 2011-09-28 1.3628 2011-09-29 1.3639 2011-09-30 1.3449 2011-10-03 1.3281 2011-10-04 1.3294 2011-10-05 1.3328 2011-10-06 1.3408 2011-10-07 1.3512 2011-10-10 . 2011-10-11 1.3657 2011-10-12 1.3805 2011-10-13 1.3730 2011-10-14 1.3861 2011-10-17 1.3770 2011-10-18 1.3719 2011-10-19 1.3775 2011-10-20 1.3672 2011-10-21 1.3873 2011-10-24 1.3932 2011-10-25 1.3911 2011-10-26 1.3838 2011-10-27 1.4172 2011-10-28 1.4164 2011-10-31 1.3947 2011-11-01 1.3676 2011-11-02 1.3803 2011-11-03 1.3744 2011-11-04 1.3761 2011-11-07 1.3744 2011-11-08 1.3785 2011-11-09 1.3596 2011-11-10 1.3600 2011-11-11 . 2011-11-14 1.3625 2011-11-15 1.3524 2011-11-16 1.3505 2011-11-17 1.3522 2011-11-18 1.3521 2011-11-21 1.3525 2011-11-22 1.3500 2011-11-23 1.3347 2011-11-24 . 2011-11-25 1.3244 2011-11-28 1.3334 2011-11-29 1.3343 2011-11-30 1.3453 2011-12-01 1.3487 2011-12-02 1.3386 2011-12-05 1.3463 2011-12-06 1.3397 2011-12-07 1.3386 2011-12-08 1.3324 2011-12-09 1.3368 2011-12-12 1.3188 2011-12-13 1.3094 2011-12-14 1.2972 2011-12-15 1.3013 2011-12-16 1.3025 2011-12-19 1.3017 2011-12-20 1.3076 2011-12-21 1.3040 2011-12-22 1.3045 2011-12-23 1.3040 2011-12-26 . 2011-12-27 1.3074 2011-12-28 1.2926 2011-12-29 1.2952 2011-12-30 1.2973 2012-01-02 . 2012-01-03 1.3061 2012-01-04 1.2930 2012-01-05 1.2783 2012-01-06 1.2723 2012-01-09 1.2745 2012-01-10 1.2782 2012-01-11 1.2686 2012-01-12 1.2818 2012-01-13 1.2682 2012-01-16 . 2012-01-17 1.2740 2012-01-18 1.2825 2012-01-19 1.2937 2012-01-20 1.2948 2012-01-23 1.3035 2012-01-24 1.3004 2012-01-25 1.2978 2012-01-26 1.3152 2012-01-27 1.3192 2012-01-30 1.3123 2012-01-31 1.3053 2012-02-01 1.3179 2012-02-02 1.3167 2012-02-03 1.3106 2012-02-06 1.3130 2012-02-07 1.3244 2012-02-08 1.3253 2012-02-09 1.3297 2012-02-10 1.3187 2012-02-13 1.3211 2012-02-14 1.3149 2012-02-15 1.3087 2012-02-16 1.3110 2012-02-17 1.3149 2012-02-20 . 2012-02-21 1.3255 2012-02-22 1.3251 2012-02-23 1.3308 2012-02-24 1.3463 2012-02-27 1.3410 2012-02-28 1.3452 2012-02-29 1.3359 2012-03-01 1.3320 2012-03-02 1.3202 2012-03-05 1.3226 2012-03-06 1.3114 2012-03-07 1.3149 2012-03-08 1.3256 2012-03-09 1.3108 2012-03-12 1.3141 2012-03-13 1.3109 2012-03-14 1.3025 2012-03-15 1.3070 2012-03-16 1.3171 2012-03-19 1.3242 2012-03-20 1.3222 2012-03-21 1.3190 2012-03-22 1.3194 2012-03-23 1.3263 2012-03-26 1.3328 2012-03-27 1.3336 2012-03-28 1.3300 2012-03-29 1.3265 2012-03-30 1.3334 2012-04-02 1.3325 2012-04-03 1.3337 2012-04-04 1.3126 2012-04-05 1.3064 2012-04-06 1.3089 2012-04-09 1.3087 2012-04-10 1.3068 2012-04-11 1.3104 2012-04-12 1.3171 2012-04-13 1.3082 2012-04-16 1.3067 2012-04-17 1.3123 2012-04-18 1.3122 2012-04-19 1.3132 2012-04-20 1.3212 2012-04-23 1.3129 2012-04-24 1.3207 2012-04-25 1.3210 2012-04-26 1.3232 2012-04-27 1.3248 2012-04-30 1.3229 2012-05-01 1.3226 2012-05-02 1.3154 2012-05-03 1.3147 2012-05-04 1.3091 2012-05-07 1.3052 2012-05-08 1.3015 2012-05-09 1.2954 2012-05-10 1.2959 2012-05-11 1.2937 2012-05-14 1.2847 2012-05-15 1.2769 2012-05-16 1.2730 2012-05-17 1.2709 2012-05-18 1.2721 2012-05-21 1.2769 2012-05-22 1.2735 2012-05-23 1.2569 2012-05-24 1.2583 2012-05-25 1.2518 2012-05-28 . 2012-05-29 1.2488 2012-05-30 1.2405 2012-05-31 1.2364 2012-06-01 1.2420 2012-06-04 1.2495 2012-06-05 1.2437 2012-06-06 1.2535 2012-06-07 1.2568 2012-06-08 1.2482 2012-06-11 1.2504 2012-06-12 1.2477 2012-06-13 1.2596 2012-06-14 1.2608 2012-06-15 1.2633 2012-06-18 1.2578 2012-06-19 1.2692 2012-06-20 1.2703 2012-06-21 1.2586 2012-06-22 1.2545 2012-06-25 1.2480 2012-06-26 1.2471 2012-06-27 1.2457 2012-06-28 1.2433 2012-06-29 1.2668 2012-07-02 1.2584 2012-07-03 1.2620 2012-07-04 . 2012-07-05 1.2384 2012-07-06 1.2283 2012-07-09 1.2299 2012-07-10 1.2255 2012-07-11 1.2244 2012-07-12 1.2199 2012-07-13 1.2232 2012-07-16 1.2267 2012-07-17 1.2234 2012-07-18 1.2261 2012-07-19 1.2257 2012-07-20 1.2176 2012-07-23 1.2126 2012-07-24 1.2062 2012-07-25 1.2132 2012-07-26 1.2280 2012-07-27 1.2370 2012-07-30 1.2250 2012-07-31 1.2315 2012-08-01 1.2299 2012-08-02 1.2149 2012-08-03 1.2390 2012-08-06 1.2422 2012-08-07 1.2422 2012-08-08 1.2364 2012-08-09 1.2278 2012-08-10 1.2298 2012-08-13 1.2339 2012-08-14 1.2329 2012-08-15 1.2288 2012-08-16 1.2356 2012-08-17 1.2315 2012-08-20 1.2343 2012-08-21 1.2472 2012-08-22 1.2472 2012-08-23 1.2583 2012-08-24 1.2533 2012-08-27 1.2514 2012-08-28 1.2564 2012-08-29 1.2538 2012-08-30 1.2497 2012-08-31 1.2578 2012-09-03 . 2012-09-04 1.2566 2012-09-05 1.2603 2012-09-06 1.2626 2012-09-07 1.2796 2012-09-10 1.2795 2012-09-11 1.2858 2012-09-12 1.2894 2012-09-13 1.2912 2012-09-14 1.3142 2012-09-17 1.3125 2012-09-18 1.3051 2012-09-19 1.3065 2012-09-20 1.2948 2012-09-21 1.2990 2012-09-24 1.2909 2012-09-25 1.2945 2012-09-26 1.2852 2012-09-27 1.2874 2012-09-28 1.2856 2012-10-01 1.2900 2012-10-02 1.2951 2012-10-03 1.2909 2012-10-04 1.3001 2012-10-05 1.3059 2012-10-08 . 2012-10-09 1.2876 2012-10-10 1.2888 2012-10-11 1.2928 2012-10-12 1.2946 2012-10-15 1.2950 2012-10-16 1.3036 2012-10-17 1.3133 2012-10-18 1.3106 2012-10-19 1.3022 2012-10-22 1.3063 2012-10-23 1.2971 2012-10-24 1.2946 2012-10-25 1.2958 2012-10-26 1.2938 2012-10-29 1.2906 2012-10-30 1.2979 2012-10-31 1.2958 2012-11-01 1.2937 2012-11-02 1.2848 2012-11-05 1.2790 2012-11-06 1.2818 2012-11-07 1.2759 2012-11-08 1.2740 2012-11-09 1.2715 2012-11-12 . 2012-11-13 1.2716 2012-11-14 1.2740 2012-11-15 1.2783 2012-11-16 1.2715 2012-11-19 1.2806 2012-11-20 1.2814 2012-11-21 1.2816 2012-11-22 . 2012-11-23 1.2959 2012-11-26 1.2966 2012-11-27 1.2940 2012-11-28 1.2923 2012-11-29 1.2953 2012-11-30 1.3010 2012-12-03 1.3066 2012-12-04 1.3081 2012-12-05 1.3077 2012-12-06 1.2968 2012-12-07 1.2942 2012-12-10 1.2930 2012-12-11 1.2992 2012-12-12 1.3038 2012-12-13 1.3077 2012-12-14 1.3134 2012-12-17 1.3169 2012-12-18 1.3224 2012-12-19 1.3260 2012-12-20 1.3224 2012-12-21 1.3166 2012-12-24 1.3179 2012-12-25 . 2012-12-26 1.3228 2012-12-27 1.3228 2012-12-28 1.3220 2012-12-31 1.3186 2013-01-01 . 2013-01-02 1.3195 2013-01-03 1.3110 2013-01-04 1.3047 2013-01-07 1.3099 2013-01-08 1.3068 2013-01-09 1.3078 2013-01-10 1.3220 2013-01-11 1.3353 2013-01-14 1.3369 2013-01-15 1.3342 2013-01-16 1.3305 2013-01-17 1.3356 2013-01-18 1.3303 2013-01-21 . 2013-01-22 1.3304 2013-01-23 1.3308 2013-01-24 1.3378 2013-01-25 1.3456 2013-01-28 1.3459 2013-01-29 1.3484 2013-01-30 1.3564 2013-01-31 1.3584 2013-02-01 1.3692 2013-02-04 1.3527 2013-02-05 1.3569 2013-02-06 1.3528 2013-02-07 1.3382 2013-02-08 1.3366 2013-02-11 1.3414 2013-02-12 1.3450 2013-02-13 1.3448 2013-02-14 1.3334 2013-02-15 1.3362 2013-02-18 . 2013-02-19 1.3387 2013-02-20 1.3350 2013-02-21 1.3204 2013-02-22 1.3166 2013-02-25 1.3172 2013-02-26 1.3054 2013-02-27 1.3104 2013-02-28 1.3079 2013-03-01 1.2988 2013-03-04 1.2996 2013-03-05 1.3019 2013-03-06 1.2990 2013-03-07 1.3098 2013-03-08 1.2992 2013-03-11 1.3014 2013-03-12 1.3023 2013-03-13 1.2949 2013-03-14 1.2974 2013-03-15 1.3076 2013-03-18 1.2956 2013-03-19 1.2888 2013-03-20 1.2950 2013-03-21 1.2928 2013-03-22 1.2996 2013-03-25 1.2881 2013-03-26 1.2858 2013-03-27 1.2782 2013-03-28 1.2842 2013-03-29 1.2816 2013-04-01 1.2857 2013-04-02 1.2836 2013-04-03 1.2847 2013-04-04 1.2854 2013-04-05 1.3027 2013-04-08 1.3008 2013-04-09 1.3092 2013-04-10 1.3060 2013-04-11 1.3124 2013-04-12 1.3094 2013-04-15 1.3082 2013-04-16 1.3141 2013-04-17 1.3049 2013-04-18 1.3072 2013-04-19 1.3066 2013-04-22 1.3050 2013-04-23 1.3012 2013-04-24 1.2997 2013-04-25 1.3004 2013-04-26 1.3024 2013-04-29 1.3090 2013-04-30 1.3168 2013-05-01 1.3192 2013-05-02 1.3066 2013-05-03 1.3112 2013-05-06 1.3067 2013-05-07 1.3085 2013-05-08 1.3177 2013-05-09 1.3105 2013-05-10 1.2955 2013-05-13 1.2981 2013-05-14 1.2969 2013-05-15 1.2857 2013-05-16 1.2898 2013-05-17 1.2818 2013-05-20 1.2865 2013-05-21 1.2910 2013-05-22 1.2864 2013-05-23 1.2944 2013-05-24 1.2920 2013-05-27 . 2013-05-28 1.2870 2013-05-29 1.2944 2013-05-30 1.3042 2013-05-31 1.2988 2013-06-03 1.3098 2013-06-04 1.3075 2013-06-05 1.3088 2013-06-06 1.3248 2013-06-07 1.3242 2013-06-10 1.3234 2013-06-11 1.3278 2013-06-12 1.3354 2013-06-13 1.3314 2013-06-14 1.3330 2013-06-17 1.3341 2013-06-18 1.3407 2013-06-19 1.3404 2013-06-20 1.3214 2013-06-21 1.3113 2013-06-24 1.3091 2013-06-25 1.3080 2013-06-26 1.3006 2013-06-27 1.3016 2013-06-28 1.3010 2013-07-01 1.3060 2013-07-02 1.3017 2013-07-03 1.3005 2013-07-04 . 2013-07-05 1.2831 2013-07-08 1.2863 2013-07-09 1.2774 2013-07-10 1.2846 2013-07-11 1.3046 2013-07-12 1.3048 2013-07-15 1.3039 2013-07-16 1.3144 2013-07-17 1.3094 2013-07-18 1.3078 2013-07-19 1.3142 2013-07-22 1.3193 2013-07-23 1.3212 2013-07-24 1.3228 2013-07-25 1.3234 2013-07-26 1.3269 2013-07-29 1.3262 2013-07-30 1.3266 2013-07-31 1.3282 2013-08-01 1.3217 2013-08-02 1.3268 2013-08-05 1.3257 2013-08-06 1.3296 2013-08-07 1.3329 2013-08-08 1.3392 2013-08-09 1.3338 2013-08-12 1.3312 2013-08-13 1.3247 2013-08-14 1.3256 2013-08-15 1.3263 2013-08-16 1.3321 2013-08-19 1.3348 2013-08-20 1.3426 2013-08-21 1.3368 2013-08-22 1.3362 2013-08-23 1.3392 2013-08-26 1.3369 2013-08-27 1.3387 2013-08-28 1.3326 2013-08-29 1.3228 2013-08-30 1.3196 2013-09-02 . 2013-09-03 1.3164 2013-09-04 1.3212 2013-09-05 1.3120 2013-09-06 1.3166 2013-09-09 1.3260 2013-09-10 1.3260 2013-09-11 1.3301 2013-09-12 1.3315 2013-09-13 1.3276 2013-09-16 1.3350 2013-09-17 1.3357 2013-09-18 1.3351 2013-09-19 1.3527 2013-09-20 1.3522 2013-09-23 1.3520 2013-09-24 1.3490 2013-09-25 1.3536 2013-09-26 1.3484 2013-09-27 1.3537 2013-09-30 1.3535 2013-10-01 1.3534 2013-10-02 1.3592 2013-10-03 1.3642 2013-10-04 1.3582 2013-10-07 1.3569 2013-10-08 1.3582 2013-10-09 1.3513 2013-10-10 1.3535 2013-10-11 1.3559 2013-10-14 . 2013-10-15 1.3494 2013-10-16 1.3490 2013-10-17 1.3664 2013-10-18 1.3693 2013-10-21 1.3672 2013-10-22 1.3778 2013-10-23 1.3786 2013-10-24 1.3810 2013-10-25 1.3794 2013-10-28 1.3786 2013-10-29 1.3770 2013-10-30 1.3771 2013-10-31 1.3594 2013-11-01 1.3488 2013-11-04 1.3516 2013-11-05 1.3470 2013-11-06 1.3530 2013-11-07 1.3390 2013-11-08 1.3357 2013-11-11 . 2013-11-12 1.3428 2013-11-13 1.3456 2013-11-14 1.3468 2013-11-15 1.3480 2013-11-18 1.3520 2013-11-19 1.3529 2013-11-20 1.3451 2013-11-21 1.3470 2013-11-22 1.3547 2013-11-25 1.3502 2013-11-26 1.3555 2013-11-27 1.3563 2013-11-28 . 2013-11-29 1.3606 2013-12-02 1.3552 2013-12-03 1.3604 2013-12-04 1.3555 2013-12-05 1.3664 2013-12-06 1.3690 2013-12-09 1.3726 2013-12-10 1.3765 2013-12-11 1.3798 2013-12-12 1.3752 2013-12-13 1.3724 2013-12-16 1.3757 2013-12-17 1.3748 2013-12-18 1.3766 2013-12-19 1.3666 2013-12-20 1.3673 2013-12-23 1.3701 2013-12-24 1.3676 2013-12-25 . 2013-12-26 1.3690 2013-12-27 1.3766 2013-12-30 1.3816 2013-12-31 1.3779 2014-01-01 . 2014-01-02 1.3670 2014-01-03 1.3606 2014-01-06 1.3636 2014-01-07 1.3618 2014-01-08 1.3586 2014-01-09 1.3591 2014-01-10 1.3664 2014-01-13 1.3647 2014-01-14 1.3682 2014-01-15 1.3604 2014-01-16 1.3600 2014-01-17 1.3554 2014-01-20 . 2014-01-21 1.3560 2014-01-22 1.3546 2014-01-23 1.3680 2014-01-24 1.3680 2014-01-27 1.3679 2014-01-28 1.3662 2014-01-29 1.3663 2014-01-30 1.3549 2014-01-31 1.3500 2014-02-03 1.3523 2014-02-04 1.3507 2014-02-05 1.3519 2014-02-06 1.3604 2014-02-07 1.3614 2014-02-10 1.3644 2014-02-11 1.3654 2014-02-12 1.3592 2014-02-13 1.3669 2014-02-14 1.3690 2014-02-17 . 2014-02-18 1.3758 2014-02-19 1.3762 2014-02-20 1.3690 2014-02-21 1.3722 2014-02-24 1.3744 2014-02-25 1.3749 2014-02-26 1.3668 2014-02-27 1.3724 2014-02-28 1.3806 2014-03-03 1.3763 2014-03-04 1.3731 2014-03-05 1.3734 2014-03-06 1.3848 2014-03-07 1.3868 2014-03-10 1.3880 2014-03-11 1.3867 2014-03-12 1.3904 2014-03-13 1.3927 2014-03-14 1.3924 2014-03-17 1.3927 2014-03-18 1.3913 2014-03-19 1.3910 2014-03-20 1.3784 2014-03-21 1.3783 2014-03-24 1.3784 2014-03-25 1.3777 2014-03-26 1.3786 2014-03-27 1.3752 2014-03-28 1.3753 2014-03-31 1.3777 2014-04-01 1.3804 2014-04-02 1.3761 2014-04-03 1.3708 2014-04-04 1.3704 2014-04-07 1.3745 2014-04-08 1.3802 2014-04-09 1.3816 2014-04-10 1.3892 2014-04-11 1.3898 2014-04-14 1.3824 2014-04-15 1.3806 2014-04-16 1.3820 2014-04-17 1.3832 2014-04-18 1.3816 2014-04-21 1.3790 2014-04-22 1.3804 2014-04-23 1.3814 2014-04-24 1.3828 2014-04-25 1.3838 2014-04-28 1.3844 2014-04-29 1.3808 2014-04-30 1.3870 2014-05-01 1.3867 2014-05-02 1.3864 2014-05-05 1.3884 2014-05-06 1.3924 2014-05-07 1.3917 2014-05-08 1.3864 2014-05-09 1.3763 2014-05-12 1.3760 2014-05-13 1.3711 2014-05-14 1.3718 2014-05-15 1.3712 2014-05-16 1.3708 2014-05-19 1.3716 2014-05-20 1.3702 2014-05-21 1.3657 2014-05-22 1.3652 2014-05-23 1.3628 2014-05-26 . 2014-05-27 1.3618 2014-05-28 1.3596 2014-05-29 1.3608 2014-05-30 1.3640 2014-06-02 1.3606 2014-06-03 1.3624 2014-06-04 1.3619 2014-06-05 1.3618 2014-06-06 1.3639 2014-06-09 1.3589 2014-06-10 1.3543 2014-06-11 1.3532 2014-06-12 1.3556 2014-06-13 1.3522 2014-06-16 1.3578 2014-06-17 1.3543 2014-06-18 1.3567 2014-06-19 1.3620 2014-06-20 1.3586 2014-06-23 1.3593 2014-06-24 1.3588 2014-06-25 1.3638 2014-06-26 1.3610 2014-06-27 1.3631 2014-06-30 1.3690 2014-07-01 1.3681 2014-07-02 1.3656 2014-07-03 1.3610 2014-07-04 . 2014-07-07 1.3604 2014-07-08 1.3614 2014-07-09 1.3630 2014-07-10 1.3600 2014-07-11 1.3598 2014-07-14 1.3620 2014-07-15 1.3573 2014-07-16 1.3530 2014-07-17 1.3530 2014-07-18 1.3515 2014-07-21 1.3524 2014-07-22 1.3470 2014-07-23 1.3462 2014-07-24 1.3468 2014-07-25 1.3431 2014-07-28 1.3440 2014-07-29 1.3410 2014-07-30 1.3378 2014-07-31 1.3390 2014-08-01 1.3436 2014-08-04 1.3414 2014-08-05 1.3366 2014-08-06 1.3355 2014-08-07 1.3362 2014-08-08 1.3412 2014-08-11 1.3385 2014-08-12 1.3357 2014-08-13 1.3367 2014-08-14 1.3376 2014-08-15 1.3392 2014-08-18 1.3358 2014-08-19 1.3320 2014-08-20 1.3284 2014-08-21 1.3284 2014-08-22 1.3237 2014-08-25 1.3206 2014-08-26 1.3189 2014-08-27 1.3192 2014-08-28 1.3178 2014-08-29 1.3150 2014-09-01 . 2014-09-02 1.3124 2014-09-03 1.3136 2014-09-04 1.2926 2014-09-05 1.2956 2014-09-08 1.2948 2014-09-09 1.2909 2014-09-10 1.2908 2014-09-11 1.2936 2014-09-12 1.2955 2014-09-15 1.2951 2014-09-16 1.2976 2014-09-17 1.2958 2014-09-18 1.2913 2014-09-19 1.2835 2014-09-22 1.2829 2014-09-23 1.2858 2014-09-24 1.2788 2014-09-25 1.2748 2014-09-26 1.2686 2014-09-29 1.2703 2014-09-30 1.2628 2014-10-01 1.2618 2014-10-02 1.2670 2014-10-03 1.2517 2014-10-06 1.2592 2014-10-07 1.2626 2014-10-08 1.2683 2014-10-09 1.2683 2014-10-10 1.2636 2014-10-13 . 2014-10-14 1.2660 2014-10-15 1.2778 2014-10-16 1.2812 2014-10-17 1.2755 2014-10-20 1.2783 2014-10-21 1.2724 2014-10-22 1.2658 2014-10-23 1.2658 2014-10-24 1.2675 2014-10-27 1.2712 2014-10-28 1.2747 2014-10-29 1.2762 2014-10-30 1.2622 2014-10-31 1.2530 2014-11-03 1.2487 2014-11-04 1.2554 2014-11-05 1.2488 2014-11-06 1.2414 2014-11-07 1.2422 2014-11-10 1.2425 2014-11-11 . 2014-11-12 1.2456 2014-11-13 1.2476 2014-11-14 1.2494 2014-11-17 1.2447 2014-11-18 1.2534 2014-11-19 1.2548 2014-11-20 1.2526 2014-11-21 1.2394 2014-11-24 1.2427 2014-11-25 1.2472 2014-11-26 1.2503 2014-11-27 . 2014-11-28 1.2438 2014-12-01 1.2490 2014-12-02 1.2390 2014-12-03 1.2304 2014-12-04 1.2432 2014-12-05 1.2304 2014-12-08 1.2292 2014-12-09 1.2415 2014-12-10 1.2425 2014-12-11 1.2397 2014-12-12 1.2484